08/04/2009 17:05:00*0.72199*0.72184*0.72199*0.72154
08/04/2009 17:10:00*0.72184*0.72174*0.72199*0.72104
08/04/2009 17:15:00*0.72174*0.72129*0.72184*0.72119
08/04/2009 17:20:00*0.72129*0.72079*0.72129*0.72059
08/04/2009 17:25:00*0.72079*0.72104*0.72109*0.72064
08/04/2009 17:30:00*0.72104*0.72304*0.72304*0.72054
08/04/2009 17:35:00*0.72304*0.72259*0.72304*0.72259
08/04/2009 17:40:00*0.72259*0.72284*0.72284*0.72234
08/04/2009 17:45:00*0.72284*0.72246*0.72284*0.72246
08/04/2009 17:50:00*0.72246*0.72164*0.72246*0.72144
08/04/2009 17:55:00*0.72164*0.7217*0.72174*0.72154
08/04/2009 18:00:00*0.7217*0.72245*0.72249*0.7217
08/04/2009 18:05:00*0.72245*0.72294*0.72294*0.72224
08/04/2009 18:10:00*0.72294*0.72253*0.72294*0.72184
08/04/2009 18:15:00*0.72253*0.72269*0.72289*0.72253
08/04/2009 18:20:00*0.72269*0.72219*0.72269*0.72219
08/04/2009 18:25:00*0.72219*0.72134*0.72219*0.72134
08/04/2009 18:30:00*0.72134*0.72159*0.72179*0.72123
08/04/2009 18:35:00*0.72159*0.72179*0.72179*0.72133
08/04/2009 18:40:00*0.72179*0.72159*0.72179*0.72159
08/04/2009 18:45:00*0.72159*0.72186*0.72186*0.72159
08/04/2009 18:50:00*0.72186*0.72219*0.72219*0.72169
08/04/2009 18:55:00*0.72219*0.72229*0.72229*0.72199
08/04/2009 19:00:00*0.72229*0.72189*0.72229*0.72189
08/04/2009 19:05:00*0.72189*0.72224*0.72249*0.72189
08/04/2009 19:10:00*0.72224*0.72245*0.72245*0.72224
08/04/2009 19:15:00*0.72245*0.72245*0.72245*0.72245
08/04/2009 19:20:00*0.72245*0.72238*0.72264*0.72224
08/04/2009 19:25:00*0.72238*0.72245*0.72266*0.72238
08/04/2009 19:30:00*0.72245*0.72199*0.72245*0.72199
08/04/2009 19:35:00*0.72199*0.72169*0.72209*0.72139
08/04/2009 19:40:00*0.72169*0.72091*0.72192*0.72089
08/04/2009 19:45:00*0.72091*0.72164*0.72164*0.72091
08/04/2009 19:50:00*0.72164*0.72119*0.72169*0.72109
08/04/2009 19:55:00*0.72119*0.72089*0.72119*0.72074
08/04/2009 20:00:00*0.72089*0.72069*0.72099*0.72059
08/04/2009 20:05:00*0.72069*0.72109*0.72139*0.72069
08/04/2009 20:10:00*0.72109*0.72109*0.72109*0.72109
08/04/2009 20:15:00*0.72109*0.72099*0.72109*0.72024
08/04/2009 20:20:00*0.72099*0.72084*0.72104*0.72084
08/04/2009 20:25:00*0.72084*0.72093*0.72111*0.72084
08/04/2009 20:30:00*0.72093*0.72064*0.72099*0.72057
08/04/2009 20:35:00*0.72064*0.72059*0.72069*0.72054
08/04/2009 20:40:00*0.72059*0.72069*0.72069*0.72039
08/04/2009 20:45:00*0.72069*0.72066*0.72094*0.72066
08/04/2009 20:50:00*0.72066*0.72099*0.72099*0.72066
08/04/2009 20:55:00*0.72099*0.72099*0.72099*0.72099
08/04/2009 21:00:00*0.72099*0.72084*0.72104*0.72084
08/04/2009 21:05:00*0.72084*0.72084*0.72109*0.72059
08/04/2009 21:10:00*0.72084*0.72099*0.72099*0.72084
08/04/2009 21:15:00*0.72099*0.72123*0.72134*0.72084
08/04/2009 21:20:00*0.72123*0.72099*0.72123*0.72089
08/04/2009 21:25:00*0.72099*0.72124*0.72128*0.72059
08/04/2009 21:30:00*0.72124*0.72134*0.72134*0.72089
08/04/2009 21:35:00*0.72134*0.72074*0.72134*0.72059
08/04/2009 21:40:00*0.72074*0.72084*0.72104*0.72064
08/04/2009 21:45:00*0.72084*0.72111*0.72111*0.72084
08/04/2009 21:50:00*0.72111*0.72114*0.72114*0.721
08/04/2009 21:55:00*0.72114*0.72109*0.72129*0.72108
08/04/2009 22:00:00*0.72109*0.72114*0.72124*0.72109
08/04/2009 22:05:00*0.72114*0.72149*0.72149*0.72099
08/04/2009 22:10:00*0.72149*0.72134*0.72149*0.72134
08/04/2009 22:15:00*0.72134*0.72142*0.72142*0.72119
08/04/2009 22:20:00*0.72142*0.72136*0.72142*0.72136
08/04/2009 22:25:00*0.72136*0.72134*0.72136*0.72129
08/04/2009 22:30:00*0.72134*0.72174*0.72174*0.72134
08/04/2009 22:35:00*0.72174*0.72118*0.72174*0.72094
08/04/2009 22:40:00*0.72118*0.72104*0.72118*0.72079
08/04/2009 22:45:00*0.72104*0.72114*0.72114*0.72104
08/04/2009 22:50:00*0.72114*0.72114*0.72114*0.72114
08/04/2009 22:55:00*0.72114*0.72104*0.72144*0.72101
08/04/2009 23:00:00*0.72104*0.72094*0.72104*0.72094
08/04/2009 23:05:00*0.72094*0.72074*0.72113*0.72064
08/04/2009 23:10:00*0.72074*0.72099*0.72113*0.72074
08/04/2009 23:15:00*0.72099*0.72079*0.72099*0.72062
08/04/2009 23:20:00*0.72079*0.72099*0.72099*0.72074
08/04/2009 23:25:00*0.72099*0.72109*0.72129*0.72089
08/04/2009 23:30:00*0.72109*0.72124*0.72124*0.72109
08/04/2009 23:35:00*0.72124*0.72129*0.72129*0.72124
08/04/2009 23:40:00*0.72129*0.72129*0.72129*0.72129
08/04/2009 23:45:00*0.72129*0.72099*0.72129*0.72099
08/04/2009 23:50:00*0.72099*0.72104*0.72104*0.72089
08/04/2009 23:55:00*0.72104*0.72104*0.72104*0.72104
08/05/2009 00:00:00*0.72104*0.72154*0.72154*0.72104
08/05/2009 00:05:00*0.72154*0.72164*0.72164*0.72154
08/05/2009 00:10:00*0.72164*0.72099*0.72164*0.72099
08/05/2009 00:15:00*0.72099*0.72119*0.72127*0.72099
08/05/2009 00:20:00*0.72119*0.72109*0.72119*0.72109
08/05/2009 00:25:00*0.72109*0.72109*0.72109*0.72109
08/05/2009 00:30:00*0.72109*0.72109*0.72109*0.72109
08/05/2009 00:35:00*0.72109*0.72097*0.72119*0.72097
08/05/2009 00:40:00*0.72097*0.72129*0.72149*0.72097
08/05/2009 00:45:00*0.72129*0.72124*0.72129*0.72119
08/05/2009 00:50:00*0.72124*0.72119*0.72124*0.72119
08/05/2009 00:55:00*0.72119*0.72089*0.72119*0.72069
08/05/2009 01:00:00*0.72089*0.72079*0.72089*0.72029
08/05/2009 01:05:00*0.72079*0.72123*0.72148*0.72079
08/05/2009 01:10:00*0.72123*0.72083*0.72123*0.72083
08/05/2009 01:15:00*0.72083*0.72089*0.72089*0.72083
08/05/2009 01:20:00*0.72089*0.72053*0.721*0.72053
08/05/2009 01:25:00*0.72053*0.72057*0.72057*0.72053
08/05/2009 01:30:00*0.72057*0.72075*0.72075*0.72057
08/05/2009 01:35:00*0.72075*0.72114*0.72114*0.72075
08/05/2009 01:40:00*0.72114*0.72094*0.72114*0.72094
08/05/2009 01:45:00*0.72094*0.72074*0.72099*0.72069
08/05/2009 01:50:00*0.72074*0.72064*0.72074*0.72064
08/05/2009 01:55:00*0.72064*0.72064*0.72064*0.72064
08/05/2009 02:00:00*0.72064*0.72094*0.72094*0.72064
08/05/2009 02:05:00*0.72094*0.72149*0.72149*0.72073
08/05/2009 02:10:00*0.72149*0.72171*0.72184*0.72124
08/05/2009 02:15:00*0.72171*0.72224*0.72229*0.72171
08/05/2009 02:20:00*0.72224*0.72204*0.72238*0.72204
08/05/2009 02:25:00*0.72204*0.72224*0.72254*0.72204
08/05/2009 02:30:00*0.72224*0.72183*0.72224*0.72154
08/05/2009 02:35:00*0.72183*0.72199*0.72224*0.72149
08/05/2009 02:40:00*0.72199*0.72154*0.72199*0.72154
08/05/2009 02:45:00*0.72154*0.72154*0.72154*0.72154
08/05/2009 02:50:00*0.72154*0.72179*0.72179*0.72154
08/05/2009 02:55:00*0.72179*0.72141*0.72179*0.72129
08/05/2009 03:00:00*0.72141*0.72099*0.72141*0.72099
08/05/2009 03:05:00*0.72099*0.72142*0.72149*0.72099
08/05/2009 03:10:00*0.72142*0.72121*0.72142*0.72119
08/05/2009 03:15:00*0.72121*0.72185*0.72185*0.72121
08/05/2009 03:20:00*0.72185*0.72239*0.72239*0.72159
08/05/2009 03:25:00*0.72239*0.72234*0.72239*0.72229
08/05/2009 03:30:00*0.72234*0.72174*0.72234*0.72174
08/05/2009 03:35:00*0.72174*0.72149*0.72174*0.72144
08/05/2009 03:40:00*0.72149*0.72173*0.72173*0.72149
08/05/2009 03:45:00*0.72173*0.72164*0.72173*0.72154
08/05/2009 03:50:00*0.72164*0.72199*0.72199*0.72164
08/05/2009 03:55:00*0.72199*0.72224*0.72261*0.72199
08/05/2009 04:00:00*0.72224*0.72264*0.72289*0.72224
08/05/2009 04:05:00*0.72264*0.72304*0.72304*0.72264
08/05/2009 04:10:00*0.72304*0.7225*0.72304*0.7225
08/05/2009 04:15:00*0.7225*0.72294*0.72299*0.7225
08/05/2009 04:20:00*0.72294*0.72295*0.72314*0.72294
08/05/2009 04:25:00*0.72295*0.72329*0.72329*0.72295
08/05/2009 04:30:00*0.72329*0.72342*0.72342*0.72329
08/05/2009 04:35:00*0.72342*0.72394*0.72394*0.72342
08/05/2009 04:40:00*0.72394*0.72428*0.72428*0.72394
08/05/2009 04:45:00*0.72428*0.72419*0.72429*0.72389
08/05/2009 04:50:00*0.72419*0.72444*0.72444*0.72419
08/05/2009 04:55:00*0.72444*0.72464*0.72464*0.72444
08/05/2009 05:00:00*0.72464*0.72479*0.72509*0.72464
08/05/2009 05:05:00*0.72479*0.72449*0.72479*0.72431
08/05/2009 05:10:00*0.72449*0.72409*0.72449*0.72409
08/05/2009 05:15:00*0.72409*0.72434*0.72444*0.72409
08/05/2009 05:20:00*0.72434*0.72419*0.72434*0.72396
08/05/2009 05:25:00*0.72419*0.72424*0.72429*0.72404
08/05/2009 05:30:00*0.72424*0.72499*0.72499*0.72424
08/05/2009 05:35:00*0.72499*0.72499*0.72554*0.72495
08/05/2009 05:40:00*0.72499*0.72479*0.72519*0.72469
08/05/2009 05:45:00*0.72479*0.72489*0.72529*0.72479
08/05/2009 05:50:00*0.72489*0.72489*0.72504*0.72489
08/05/2009 05:55:00*0.72489*0.72499*0.72509*0.72489
08/05/2009 06:00:00*0.72499*0.72496*0.72499*0.72484
08/05/2009 06:05:00*0.72496*0.72494*0.72496*0.72493
08/05/2009 06:10:00*0.72494*0.72489*0.72494*0.72489
08/05/2009 06:15:00*0.72489*0.72499*0.72517*0.72488
08/05/2009 06:20:00*0.72499*0.72454*0.72499*0.72434
08/05/2009 06:25:00*0.72454*0.72501*0.72504*0.72454
08/05/2009 06:30:00*0.72501*0.7245*0.72501*0.7245
08/05/2009 06:35:00*0.7245*0.72474*0.72479*0.72424
08/05/2009 06:40:00*0.72474*0.72464*0.72479*0.72458
08/05/2009 06:45:00*0.72464*0.7243*0.72464*0.72424
08/05/2009 06:50:00*0.7243*0.72424*0.7243*0.72424
08/05/2009 06:55:00*0.72424*0.72476*0.72476*0.72424
08/05/2009 07:00:00*0.72476*0.72554*0.72556*0.72476
08/05/2009 07:05:00*0.72554*0.7252*0.72554*0.7252
08/05/2009 07:10:00*0.7252*0.72534*0.72534*0.725
08/05/2009 07:15:00*0.72534*0.72497*0.72534*0.72497
08/05/2009 07:20:00*0.72497*0.72494*0.72524*0.72494
08/05/2009 07:25:00*0.72494*0.72481*0.72494*0.72461
08/05/2009 07:30:00*0.72481*0.72494*0.72501*0.72457
08/05/2009 07:35:00*0.72494*0.72565*0.72565*0.72494
08/05/2009 07:40:00*0.72565*0.72575*0.72575*0.72565
08/05/2009 07:45:00*0.72575*0.72534*0.72575*0.72534
08/05/2009 07:50:00*0.72534*0.72554*0.72554*0.72534
08/05/2009 07:55:00*0.72554*0.72569*0.72574*0.72554
08/05/2009 08:00:00*0.72569*0.72569*0.72579*0.72564
08/05/2009 08:05:00*0.72569*0.72559*0.72574*0.72559
08/05/2009 08:10:00*0.72559*0.72571*0.72571*0.72559
08/05/2009 08:15:00*0.72571*0.72559*0.72579*0.72553
08/05/2009 08:20:00*0.72559*0.72509*0.72559*0.72509
08/05/2009 08:25:00*0.72509*0.72474*0.72509*0.72474
08/05/2009 08:30:00*0.72474*0.72559*0.72559*0.72474
08/05/2009 08:35:00*0.72559*0.72479*0.72559*0.72479
08/05/2009 08:40:00*0.72479*0.72559*0.72584*0.72479
08/05/2009 08:45:00*0.72559*0.72554*0.72559*0.7254
08/05/2009 08:50:00*0.72554*0.72459*0.72554*0.72434
08/05/2009 08:55:00*0.72459*0.72474*0.72474*0.72449
08/05/2009 09:00:00*0.72474*0.72444*0.72474*0.72444
08/05/2009 09:05:00*0.72444*0.72399*0.72464*0.72399
08/05/2009 09:10:00*0.72399*0.72461*0.72461*0.72399
08/05/2009 09:15:00*0.72461*0.72461*0.72461*0.72461
08/05/2009 09:20:00*0.72461*0.72379*0.72461*0.72339
08/05/2009 09:25:00*0.72379*0.72379*0.72379*0.72379
08/05/2009 09:30:00*0.72379*0.72409*0.72409*0.72379
08/05/2009 09:35:00*0.72409*0.72352*0.72409*0.72352
08/05/2009 09:40:00*0.72352*0.72352*0.72352*0.72352
08/05/2009 09:45:00*0.72352*0.72269*0.72352*0.72269
08/05/2009 09:50:00*0.72269*0.72169*0.72269*0.72149
08/05/2009 09:55:00*0.72169*0.72251*0.72253*0.72169
08/05/2009 10:00:00*0.72251*0.72196*0.72251*0.72196
08/05/2009 10:05:00*0.72196*0.72196*0.72196*0.72196
08/05/2009 10:10:00*0.72196*0.72284*0.72284*0.72196
08/05/2009 10:15:00*0.72284*0.72284*0.72284*0.72284
08/05/2009 10:20:00*0.72284*0.72253*0.72284*0.72253
08/05/2009 10:25:00*0.72253*0.72279*0.72279*0.72253
08/05/2009 10:30:00*0.72279*0.72284*0.72314*0.72259
08/05/2009 10:35:00*0.72284*0.72259*0.72284*0.72259
08/05/2009 10:40:00*0.72259*0.72242*0.72259*0.72224
08/05/2009 10:45:00*0.72242*0.72199*0.72242*0.72199
08/05/2009 10:50:00*0.72199*0.72199*0.72199*0.72199
08/05/2009 10:55:00*0.72199*0.72168*0.72199*0.72152
08/05/2009 11:00:00*0.72168*0.72168*0.72168*0.72168
08/05/2009 11:05:00*0.72168*0.7211*0.72168*0.7211
08/05/2009 11:10:00*0.7211*0.72144*0.72144*0.7211
08/05/2009 11:15:00*0.72144*0.72179*0.72179*0.72139
08/05/2009 11:20:00*0.72179*0.72199*0.72199*0.72169
08/05/2009 11:25:00*0.72199*0.72204*0.72221*0.72199
08/05/2009 11:30:00*0.72204*0.72214*0.72214*0.72189
08/05/2009 11:35:00*0.72214*0.72224*0.72224*0.72195
08/05/2009 11:40:00*0.72224*0.72141*0.72224*0.72141
08/05/2009 11:45:00*0.72141*0.72132*0.72154*0.7213
08/05/2009 11:50:00*0.72132*0.72121*0.72132*0.72099
08/05/2009 11:55:00*0.72121*0.72089*0.72121*0.72089
08/05/2009 12:00:00*0.72089*0.71996*0.72089*0.71996
08/05/2009 12:05:00*0.71996*0.72045*0.72045*0.71989
08/05/2009 12:10:00*0.72045*0.72049*0.72064*0.72014
08/05/2009 12:15:00*0.72049*0.72069*0.72069*0.72004
08/05/2009 12:20:00*0.72069*0.72069*0.72069*0.72069
08/05/2009 12:25:00*0.72069*0.71989*0.72069*0.71984
08/05/2009 12:30:00*0.71989*0.71964*0.71989*0.71961
08/05/2009 12:35:00*0.71964*0.71959*0.71964*0.71949
08/05/2009 12:40:00*0.71959*0.71959*0.71959*0.71959
08/05/2009 12:45:00*0.71959*0.71987*0.71987*0.71956
08/05/2009 12:50:00*0.71987*0.71964*0.71987*0.71939
08/05/2009 12:55:00*0.71964*0.71922*0.71964*0.71922
08/05/2009 13:00:00*0.71922*0.71934*0.71934*0.71922
08/05/2009 13:05:00*0.71934*0.71914*0.71934*0.71879
08/05/2009 13:10:00*0.71914*0.71884*0.71914*0.71874
08/05/2009 13:15:00*0.71884*0.71929*0.71929*0.71884
08/05/2009 13:20:00*0.71929*0.71984*0.71994*0.71889
08/05/2009 13:25:00*0.71984*0.71964*0.71984*0.71951
08/05/2009 13:30:00*0.71964*0.72011*0.72011*0.71964
08/05/2009 13:35:00*0.72011*0.72011*0.72011*0.72011
08/05/2009 13:40:00*0.72011*0.72039*0.72039*0.72011
08/05/2009 13:45:00*0.72039*0.71999*0.72039*0.71994
08/05/2009 13:50:00*0.71999*0.71924*0.72*0.71919
08/05/2009 13:55:00*0.71924*0.71964*0.71974*0.71924
08/05/2009 14:00:00*0.71964*0.72*0.72024*0.71964
08/05/2009 14:05:00*0.72*0.72034*0.72034*0.72
08/05/2009 14:10:00*0.72034*0.72039*0.72049*0.72029
08/05/2009 14:15:00*0.72039*0.72029*0.72039*0.72016
08/05/2009 14:20:00*0.72029*0.72029*0.72029*0.72029
08/05/2009 14:25:00*0.72029*0.72029*0.72054*0.72019
08/05/2009 14:30:00*0.72029*0.72044*0.72044*0.72029
08/05/2009 14:35:00*0.72044*0.72059*0.72059*0.72044
08/05/2009 14:40:00*0.72059*0.72119*0.72119*0.72059
08/05/2009 14:45:00*0.72119*0.72119*0.72119*0.72119
08/05/2009 14:50:00*0.72119*0.72064*0.72119*0.72063
08/05/2009 14:55:00*0.72064*0.72064*0.72064*0.72064
08/05/2009 15:00:00*0.72064*0.72059*0.72064*0.72059
08/05/2009 15:05:00*0.72059*0.72054*0.72059*0.72054
08/05/2009 15:10:00*0.72054*0.7206*0.72082*0.72054
08/05/2009 15:15:00*0.7206*0.7206*0.7206*0.7206
08/05/2009 15:20:00*0.7206*0.72073*0.72073*0.7206
08/05/2009 15:25:00*0.72073*0.72073*0.72073*0.72073
08/05/2009 15:30:00*0.72073*0.72061*0.72073*0.72061
08/05/2009 15:35:00*0.72061*0.72004*0.72063*0.72004
08/05/2009 15:40:00*0.72004*0.72009*0.72024*0.7199
08/05/2009 15:45:00*0.72009*0.71954*0.72009*0.71949
08/05/2009 15:50:00*0.71954*0.71958*0.71958*0.71929
08/05/2009 15:55:00*0.71958*0.71993*0.71993*0.71949
08/05/2009 16:00:00*0.71993*0.72006*0.72006*0.71963
08/05/2009 16:05:00*0.72006*0.72039*0.72049*0.72006
08/05/2009 16:10:00*0.72039*0.72049*0.72079*0.72039
08/05/2009 16:15:00*0.72049*0.72039*0.72049*0.72029
08/05/2009 16:20:00*0.72039*0.72019*0.72039*0.71999
08/05/2009 16:25:00*0.72019*0.72039*0.72054*0.71993
08/05/2009 16:30:00*0.72039*0.72049*0.72049*0.72039
08/05/2009 16:35:00*0.72049*0.72049*0.72049*0.72049
08/05/2009 16:40:00*0.72049*0.72109*0.72109*0.72049
08/05/2009 16:45:00*0.72109*0.72069*0.72109*0.72069
08/05/2009 16:50:00*0.72069*0.72069*0.72089*0.72059
08/05/2009 16:55:00*0.72069*0.72056*0.72069*0.72029
08/05/2009 17:00:00*0.72056*0.71869*0.72056*0.71869
