08/02/2009 17:05:00*0.70999*0.70999*0.71009*0.70999
08/02/2009 17:10:00*0.70999*0.70999*0.70999*0.70999
08/02/2009 17:15:00*0.70999*0.71014*0.71019*0.70999
08/02/2009 17:20:00*0.71014*0.70989*0.71014*0.70979
08/02/2009 17:25:00*0.70989*0.71014*0.71014*0.70974
08/02/2009 17:30:00*0.71014*0.70979*0.71034*0.70974
08/02/2009 17:35:00*0.70979*0.70971*0.70999*0.70944
08/02/2009 17:40:00*0.70971*0.70997*0.71*0.70971
08/02/2009 17:45:00*0.70997*0.7102*0.7102*0.70995
08/02/2009 17:50:00*0.7102*0.71018*0.71031*0.71018
08/02/2009 17:55:00*0.71018*0.71034*0.71049*0.71004
08/02/2009 18:00:00*0.71034*0.71069*0.71074*0.70934
08/02/2009 18:05:00*0.71069*0.70979*0.71094*0.70939
08/02/2009 18:10:00*0.70979*0.70989*0.71005*0.70964
08/02/2009 18:15:00*0.70989*0.70994*0.70999*0.70939
08/02/2009 18:20:00*0.70994*0.70989*0.7103*0.70969
08/02/2009 18:25:00*0.70989*0.70969*0.71054*0.70969
08/02/2009 18:30:00*0.70969*0.71024*0.71054*0.70969
08/02/2009 18:35:00*0.71024*0.71024*0.71029*0.71004
08/02/2009 18:40:00*0.71024*0.71119*0.71119*0.71019
08/02/2009 18:45:00*0.71119*0.71104*0.71129*0.71104
08/02/2009 18:50:00*0.71104*0.71089*0.71104*0.71064
08/02/2009 18:55:00*0.71089*0.71089*0.71139*0.71059
08/02/2009 19:00:00*0.71089*0.71129*0.71129*0.71079
08/02/2009 19:05:00*0.71129*0.71099*0.71129*0.71074
08/02/2009 19:10:00*0.71099*0.71089*0.71109*0.71074
08/02/2009 19:15:00*0.71089*0.71149*0.71154*0.71079
08/02/2009 19:20:00*0.71149*0.71149*0.71154*0.71139
08/02/2009 19:25:00*0.71149*0.71234*0.71239*0.71114
08/02/2009 19:30:00*0.71234*0.71409*0.71446*0.71079
08/02/2009 19:35:00*0.71409*0.71481*0.71699*0.71353
08/02/2009 19:40:00*0.71481*0.71439*0.71503*0.7142
08/02/2009 19:45:00*0.71439*0.71495*0.71529*0.71439
08/02/2009 19:50:00*0.71495*0.71519*0.71559*0.71469
08/02/2009 19:55:00*0.71519*0.71449*0.71569*0.71449
08/02/2009 20:00:00*0.71449*0.71373*0.715*0.71369
08/02/2009 20:05:00*0.71373*0.71439*0.71439*0.71309
08/02/2009 20:10:00*0.71439*0.71434*0.71479*0.71354
08/02/2009 20:15:00*0.71434*0.71375*0.71434*0.71334
08/02/2009 20:20:00*0.71375*0.71389*0.71409*0.71349
08/02/2009 20:25:00*0.71389*0.71394*0.71424*0.71249
08/02/2009 20:30:00*0.71394*0.71369*0.71399*0.71344
08/02/2009 20:35:00*0.71369*0.71359*0.71405*0.71349
08/02/2009 20:40:00*0.71359*0.71339*0.71389*0.71259
08/02/2009 20:45:00*0.71339*0.71339*0.71354*0.7131
08/02/2009 20:50:00*0.71339*0.71359*0.71363*0.71314
08/02/2009 20:55:00*0.71359*0.71329*0.7139*0.71315
08/02/2009 21:00:00*0.71329*0.71299*0.71359*0.71259
08/02/2009 21:05:00*0.71299*0.71259*0.71319*0.71104
08/02/2009 21:10:00*0.71259*0.71309*0.71319*0.71249
08/02/2009 21:15:00*0.71309*0.71319*0.71329*0.71289
08/02/2009 21:20:00*0.71319*0.71294*0.71334*0.71294
08/02/2009 21:25:00*0.71294*0.71309*0.71354*0.71279
08/02/2009 21:30:00*0.71309*0.71344*0.71359*0.71294
08/02/2009 21:35:00*0.71344*0.71319*0.71357*0.71244
08/02/2009 21:40:00*0.71319*0.71369*0.71374*0.71319
08/02/2009 21:45:00*0.71369*0.71384*0.714*0.71224
08/02/2009 21:50:00*0.71384*0.71389*0.71394*0.71239
08/02/2009 21:55:00*0.71389*0.71299*0.71394*0.71289
08/02/2009 22:00:00*0.71299*0.71344*0.71374*0.71269
08/02/2009 22:05:00*0.71344*0.71359*0.71365*0.71319
08/02/2009 22:10:00*0.71359*0.71339*0.71359*0.71314
08/02/2009 22:15:00*0.71339*0.7132*0.71341*0.71314
08/02/2009 22:20:00*0.7132*0.71314*0.71339*0.71314
08/02/2009 22:25:00*0.71314*0.71329*0.71329*0.71314
08/02/2009 22:30:00*0.71329*0.71339*0.71344*0.71329
08/02/2009 22:35:00*0.71339*0.71344*0.71374*0.71309
08/02/2009 22:40:00*0.71344*0.71369*0.71379*0.71324
08/02/2009 22:45:00*0.71369*0.71354*0.71374*0.71354
08/02/2009 22:50:00*0.71354*0.71309*0.71359*0.71304
08/02/2009 22:55:00*0.71309*0.71349*0.71349*0.71309
08/02/2009 23:00:00*0.71349*0.71349*0.71363*0.71339
08/02/2009 23:05:00*0.71349*0.71359*0.71379*0.71349
08/02/2009 23:10:00*0.71359*0.71409*0.71409*0.71359
08/02/2009 23:15:00*0.71409*0.71389*0.71409*0.71379
08/02/2009 23:20:00*0.71389*0.71389*0.71399*0.71329
08/02/2009 23:25:00*0.71389*0.71379*0.71399*0.71349
08/02/2009 23:30:00*0.71379*0.71379*0.71391*0.71339
08/02/2009 23:35:00*0.71379*0.71384*0.71399*0.71374
08/02/2009 23:40:00*0.71384*0.71359*0.71389*0.71359
08/02/2009 23:45:00*0.71359*0.71369*0.71374*0.71349
08/02/2009 23:50:00*0.71369*0.71379*0.714*0.71359
08/02/2009 23:55:00*0.71379*0.71369*0.71379*0.71349
08/03/2009 00:00:00*0.71369*0.71369*0.71389*0.71349
08/03/2009 00:05:00*0.71369*0.71359*0.71379*0.71354
08/03/2009 00:10:00*0.71359*0.71349*0.71379*0.71339
08/03/2009 00:15:00*0.71349*0.71389*0.71389*0.71349
08/03/2009 00:20:00*0.71389*0.71364*0.71409*0.71349
08/03/2009 00:25:00*0.71364*0.71379*0.71399*0.71344
08/03/2009 00:30:00*0.71379*0.71369*0.71379*0.71354
08/03/2009 00:35:00*0.71369*0.71389*0.71419*0.71359
08/03/2009 00:40:00*0.71389*0.71409*0.71449*0.71389
08/03/2009 00:45:00*0.71409*0.71409*0.7142*0.71369
08/03/2009 00:50:00*0.71409*0.71389*0.71419*0.71349
08/03/2009 00:55:00*0.71389*0.71389*0.71389*0.71389
08/03/2009 01:00:00*0.71389*0.71389*0.71409*0.71369
08/03/2009 01:05:00*0.71389*0.71409*0.71419*0.71359
08/03/2009 01:10:00*0.71409*0.71409*0.71459*0.71399
08/03/2009 01:15:00*0.71409*0.71379*0.7142*0.71339
08/03/2009 01:20:00*0.71379*0.71373*0.71379*0.71359
08/03/2009 01:25:00*0.71373*0.71389*0.71399*0.71359
08/03/2009 01:30:00*0.71389*0.71449*0.71449*0.71389
08/03/2009 01:35:00*0.71449*0.71409*0.71449*0.71389
08/03/2009 01:40:00*0.71409*0.71399*0.71429*0.71329
08/03/2009 01:45:00*0.71399*0.71389*0.71429*0.71389
08/03/2009 01:50:00*0.71389*0.71359*0.71403*0.71359
08/03/2009 01:55:00*0.71359*0.71345*0.71389*0.71339
08/03/2009 02:00:00*0.71345*0.71354*0.71399*0.71345
08/03/2009 02:05:00*0.71354*0.71369*0.71459*0.71329
08/03/2009 02:10:00*0.71369*0.71399*0.71439*0.71369
08/03/2009 02:15:00*0.71399*0.71409*0.71439*0.71369
08/03/2009 02:20:00*0.71409*0.71409*0.71419*0.71339
08/03/2009 02:25:00*0.71409*0.71359*0.71419*0.71339
08/03/2009 02:30:00*0.71359*0.71329*0.71389*0.71319
08/03/2009 02:35:00*0.71329*0.71339*0.71352*0.71294
08/03/2009 02:40:00*0.71339*0.71289*0.71349*0.71224
08/03/2009 02:45:00*0.71289*0.71349*0.71376*0.71289
08/03/2009 02:50:00*0.71349*0.71374*0.71407*0.71344
08/03/2009 02:55:00*0.71374*0.71389*0.71431*0.71349
08/03/2009 03:00:00*0.71389*0.71453*0.71465*0.71364
08/03/2009 03:05:00*0.71453*0.71429*0.7149*0.71384
08/03/2009 03:10:00*0.71429*0.71411*0.71451*0.71389
08/03/2009 03:15:00*0.71411*0.71488*0.71505*0.71404
08/03/2009 03:20:00*0.71488*0.71486*0.71507*0.71436
08/03/2009 03:25:00*0.71486*0.71449*0.71513*0.7141
08/03/2009 03:30:00*0.71449*0.71479*0.71498*0.71409
08/03/2009 03:35:00*0.71479*0.71431*0.71485*0.7142
08/03/2009 03:40:00*0.71431*0.71439*0.71489*0.71431
08/03/2009 03:45:00*0.71439*0.7142*0.71469*0.71415
08/03/2009 03:50:00*0.7142*0.71409*0.71442*0.71399
08/03/2009 03:55:00*0.71409*0.71419*0.71439*0.71394
08/03/2009 04:00:00*0.71419*0.71401*0.71435*0.71394
08/03/2009 04:05:00*0.71401*0.71419*0.71434*0.71359
08/03/2009 04:10:00*0.71419*0.71446*0.71459*0.71393
08/03/2009 04:15:00*0.71446*0.71489*0.7151*0.71435
08/03/2009 04:20:00*0.71489*0.71499*0.71514*0.71465
08/03/2009 04:25:00*0.71499*0.71527*0.71554*0.71479
08/03/2009 04:30:00*0.71527*0.71498*0.71555*0.71479
08/03/2009 04:35:00*0.71498*0.71519*0.71571*0.71489
08/03/2009 04:40:00*0.71519*0.71519*0.71603*0.71494
08/03/2009 04:45:00*0.71519*0.7139*0.71519*0.71349
08/03/2009 04:50:00*0.7139*0.71398*0.71451*0.71362
08/03/2009 04:55:00*0.71398*0.71391*0.71402*0.71364
08/03/2009 05:00:00*0.71391*0.71404*0.71414*0.71369
08/03/2009 05:05:00*0.71404*0.71369*0.71432*0.71364
08/03/2009 05:10:00*0.71369*0.71384*0.71426*0.71334
08/03/2009 05:15:00*0.71384*0.71435*0.71435*0.71369
08/03/2009 05:20:00*0.71435*0.71425*0.71449*0.71349
08/03/2009 05:25:00*0.71425*0.71439*0.71464*0.71387
08/03/2009 05:30:00*0.71439*0.71504*0.71504*0.71409
08/03/2009 05:35:00*0.71504*0.71503*0.71527*0.71454
08/03/2009 05:40:00*0.71503*0.71524*0.71524*0.71409
08/03/2009 05:45:00*0.71524*0.71441*0.71545*0.71429
08/03/2009 05:50:00*0.71441*0.71401*0.71493*0.71354
08/03/2009 05:55:00*0.71401*0.71359*0.71409*0.71334
08/03/2009 06:00:00*0.71359*0.71424*0.71439*0.71344
08/03/2009 06:05:00*0.71424*0.71423*0.71452*0.71404
08/03/2009 06:10:00*0.71423*0.71414*0.71438*0.71389
08/03/2009 06:15:00*0.71414*0.71432*0.71432*0.71404
08/03/2009 06:20:00*0.71432*0.71399*0.71434*0.71382
08/03/2009 06:25:00*0.71399*0.71394*0.71413*0.71374
08/03/2009 06:30:00*0.71394*0.71384*0.71404*0.71349
08/03/2009 06:35:00*0.71384*0.71384*0.714*0.71354
08/03/2009 06:40:00*0.71384*0.71349*0.71384*0.7134
08/03/2009 06:45:00*0.71349*0.71334*0.71383*0.71324
08/03/2009 06:50:00*0.71334*0.71364*0.71374*0.71328
08/03/2009 06:55:00*0.71364*0.71354*0.71381*0.71344
08/03/2009 07:00:00*0.71354*0.71377*0.71385*0.71299
08/03/2009 07:05:00*0.71377*0.71331*0.71377*0.71254
08/03/2009 07:10:00*0.71331*0.71302*0.71332*0.71299
08/03/2009 07:15:00*0.71302*0.71239*0.71302*0.71239
08/03/2009 07:20:00*0.71239*0.71226*0.71249*0.71182
08/03/2009 07:25:00*0.71226*0.71229*0.71245*0.71187
08/03/2009 07:30:00*0.71229*0.71229*0.71279*0.71205
08/03/2009 07:35:00*0.71229*0.71189*0.71256*0.71179
08/03/2009 07:40:00*0.71189*0.71172*0.71225*0.71149
08/03/2009 07:45:00*0.71172*0.71169*0.71208*0.71149
08/03/2009 07:50:00*0.71169*0.71251*0.71269*0.71159
08/03/2009 07:55:00*0.71251*0.71256*0.71269*0.71179
08/03/2009 08:00:00*0.71256*0.71219*0.71259*0.71199
08/03/2009 08:05:00*0.71219*0.71219*0.71244*0.71199
08/03/2009 08:10:00*0.71219*0.71189*0.71255*0.71163
08/03/2009 08:15:00*0.71189*0.71169*0.71198*0.71159
08/03/2009 08:20:00*0.71169*0.71189*0.71209*0.71149
08/03/2009 08:25:00*0.71189*0.71189*0.71229*0.71181
08/03/2009 08:30:00*0.71189*0.71159*0.71209*0.71159
08/03/2009 08:35:00*0.71159*0.71149*0.71179*0.71089
08/03/2009 08:40:00*0.71149*0.7119*0.7121*0.71142
08/03/2009 08:45:00*0.7119*0.71189*0.7122*0.71149
08/03/2009 08:50:00*0.71189*0.71219*0.71232*0.71176
08/03/2009 08:55:00*0.71219*0.71219*0.71259*0.71209
08/03/2009 09:00:00*0.71219*0.71193*0.71249*0.71182
08/03/2009 09:05:00*0.71193*0.71169*0.71193*0.71139
08/03/2009 09:10:00*0.71169*0.71169*0.71179*0.71119
08/03/2009 09:15:00*0.71169*0.7117*0.7119*0.71129
08/03/2009 09:20:00*0.7117*0.71139*0.71199*0.71109
08/03/2009 09:25:00*0.71139*0.71198*0.7121*0.71119
08/03/2009 09:30:00*0.71198*0.71225*0.71242*0.71184
08/03/2009 09:35:00*0.71225*0.71202*0.7124*0.71164
08/03/2009 09:40:00*0.71202*0.71122*0.71216*0.71106
08/03/2009 09:45:00*0.71122*0.71089*0.71142*0.71064
08/03/2009 09:50:00*0.71089*0.71108*0.71161*0.7107
08/03/2009 09:55:00*0.71108*0.71145*0.7116*0.71089
08/03/2009 10:00:00*0.71145*0.71099*0.71159*0.71085
08/03/2009 10:05:00*0.71099*0.71144*0.71209*0.71093
08/03/2009 10:10:00*0.71144*0.71129*0.71229*0.71101
08/03/2009 10:15:00*0.71129*0.7111*0.7117*0.71089
08/03/2009 10:20:00*0.7111*0.71154*0.71189*0.71064
08/03/2009 10:25:00*0.71154*0.71179*0.71194*0.71144
08/03/2009 10:30:00*0.71179*0.71164*0.71184*0.71094
08/03/2009 10:35:00*0.71164*0.71204*0.71236*0.71144
08/03/2009 10:40:00*0.71204*0.71149*0.71214*0.71134
08/03/2009 10:45:00*0.71149*0.71179*0.71209*0.71129
08/03/2009 10:50:00*0.71179*0.71159*0.7118*0.71109
08/03/2009 10:55:00*0.71159*0.71089*0.71204*0.71074
08/03/2009 11:00:00*0.71089*0.71159*0.71169*0.71049
08/03/2009 11:05:00*0.71159*0.71034*0.71168*0.71029
08/03/2009 11:10:00*0.71034*0.71109*0.71112*0.71034
08/03/2009 11:15:00*0.71109*0.71161*0.71161*0.71079
08/03/2009 11:20:00*0.71161*0.71136*0.71165*0.71112
08/03/2009 11:25:00*0.71136*0.71179*0.71189*0.71089
08/03/2009 11:30:00*0.71179*0.71196*0.71199*0.71158
08/03/2009 11:35:00*0.71196*0.71233*0.71259*0.71191
08/03/2009 11:40:00*0.71233*0.71179*0.71236*0.71169
08/03/2009 11:45:00*0.71179*0.71209*0.71209*0.71169
08/03/2009 11:50:00*0.71209*0.71165*0.71219*0.71149
08/03/2009 11:55:00*0.71165*0.71149*0.71181*0.71139
08/03/2009 12:00:00*0.71149*0.71109*0.71159*0.71099
08/03/2009 12:05:00*0.71109*0.711*0.7114*0.71079
08/03/2009 12:10:00*0.711*0.71137*0.71142*0.71072
08/03/2009 12:15:00*0.71137*0.71125*0.71162*0.71104
08/03/2009 12:20:00*0.71125*0.71149*0.71162*0.71118
08/03/2009 12:25:00*0.71149*0.7115*0.71172*0.71101
08/03/2009 12:30:00*0.7115*0.71134*0.71173*0.71074
08/03/2009 12:35:00*0.71134*0.71164*0.71189*0.71089
08/03/2009 12:40:00*0.71164*0.71132*0.71189*0.71099
08/03/2009 12:45:00*0.71132*0.71159*0.71169*0.71089
08/03/2009 12:50:00*0.71159*0.71195*0.71196*0.71119
08/03/2009 12:55:00*0.71195*0.71239*0.71269*0.71149
08/03/2009 13:00:00*0.71239*0.71228*0.71239*0.71141
08/03/2009 13:05:00*0.71228*0.71174*0.71228*0.71174
08/03/2009 13:10:00*0.71174*0.71169*0.71234*0.71159
08/03/2009 13:15:00*0.71169*0.71149*0.71169*0.71145
08/03/2009 13:20:00*0.71149*0.71159*0.71169*0.71149
08/03/2009 13:25:00*0.71159*0.71214*0.71214*0.71159
08/03/2009 13:30:00*0.71214*0.71219*0.71248*0.71204
08/03/2009 13:35:00*0.71219*0.71199*0.71219*0.7118
08/03/2009 13:40:00*0.71199*0.71185*0.71238*0.71179
08/03/2009 13:45:00*0.71185*0.71156*0.71204*0.71149
08/03/2009 13:50:00*0.71156*0.71144*0.71189*0.71119
08/03/2009 13:55:00*0.71144*0.71139*0.71159*0.71114
08/03/2009 14:00:00*0.71139*0.71164*0.71169*0.71139
08/03/2009 14:05:00*0.71164*0.71159*0.71199*0.71119
08/03/2009 14:10:00*0.71159*0.71219*0.71239*0.71159
08/03/2009 14:15:00*0.71219*0.7116*0.71219*0.7116
08/03/2009 14:20:00*0.7116*0.7114*0.71169*0.71109
08/03/2009 14:25:00*0.7114*0.71109*0.7114*0.71105
08/03/2009 14:30:00*0.71109*0.71109*0.71139*0.71089
08/03/2009 14:35:00*0.71109*0.71112*0.71139*0.71089
08/03/2009 14:40:00*0.71112*0.7109*0.71112*0.71079
08/03/2009 14:45:00*0.7109*0.7107*0.71109*0.71064
08/03/2009 14:50:00*0.7107*0.71081*0.71092*0.71042
08/03/2009 14:55:00*0.71081*0.71109*0.71119*0.71059
08/03/2009 15:00:00*0.71109*0.71089*0.71109*0.71069
08/03/2009 15:05:00*0.71089*0.71138*0.71138*0.71079
08/03/2009 15:10:00*0.71138*0.71168*0.71181*0.71136
08/03/2009 15:15:00*0.71168*0.71159*0.71176*0.71149
08/03/2009 15:20:00*0.71159*0.71165*0.71174*0.71149
08/03/2009 15:25:00*0.71165*0.7119*0.7119*0.71165
08/03/2009 15:30:00*0.7119*0.71205*0.71214*0.71179
08/03/2009 15:35:00*0.71205*0.71179*0.71229*0.71159
08/03/2009 15:40:00*0.71179*0.71169*0.7122*0.71153
08/03/2009 15:45:00*0.71169*0.71189*0.71189*0.71149
08/03/2009 15:50:00*0.71189*0.71119*0.71189*0.71119
08/03/2009 15:55:00*0.71119*0.71119*0.71129*0.71109
08/03/2009 16:00:00*0.71119*0.71122*0.71144*0.71094
08/03/2009 16:05:00*0.71122*0.71109*0.71142*0.71089
08/03/2009 16:10:00*0.71109*0.71099*0.7113*0.71089
08/03/2009 16:15:00*0.71099*0.71099*0.71099*0.71099
08/03/2009 16:20:00*0.71099*0.71119*0.71119*0.71092
08/03/2009 16:25:00*0.71119*0.71142*0.71169*0.71108
08/03/2009 16:30:00*0.71142*0.71119*0.71174*0.71119
08/03/2009 16:35:00*0.71119*0.71129*0.71176*0.71119
08/03/2009 16:40:00*0.71129*0.71159*0.71176*0.71129
08/03/2009 16:45:00*0.71159*0.71202*0.71209*0.71159
08/03/2009 16:50:00*0.71202*0.71156*0.71202*0.71156
08/03/2009 16:55:00*0.71156*0.71189*0.71197*0.71156
08/03/2009 17:00:00*0.71189*0.71149*0.71199*0.71139
