07/30/2009 17:05:00*0.70614*0.70604*0.70639*0.70564
07/30/2009 17:10:00*0.70604*0.70524*0.70614*0.70519
07/30/2009 17:15:00*0.70524*0.70571*0.70599*0.70519
07/30/2009 17:20:00*0.70571*0.70554*0.70574*0.70289
07/30/2009 17:25:00*0.70554*0.70559*0.70574*0.70554
07/30/2009 17:30:00*0.70559*0.70579*0.70594*0.70559
07/30/2009 17:35:00*0.70579*0.70574*0.70599*0.70574
07/30/2009 17:40:00*0.70574*0.70589*0.70609*0.70529
07/30/2009 17:45:00*0.70589*0.70609*0.70639*0.70584
07/30/2009 17:50:00*0.70609*0.70629*0.70653*0.70584
07/30/2009 17:55:00*0.70629*0.70654*0.70679*0.70609
07/30/2009 18:00:00*0.70654*0.70689*0.70694*0.70624
07/30/2009 18:05:00*0.70689*0.70689*0.70689*0.70629
07/30/2009 18:10:00*0.70689*0.70669*0.707*0.70654
07/30/2009 18:15:00*0.70669*0.70652*0.70679*0.70641
07/30/2009 18:20:00*0.70652*0.70634*0.70695*0.70634
07/30/2009 18:25:00*0.70634*0.70649*0.70659*0.70634
07/30/2009 18:30:00*0.70649*0.70649*0.70659*0.70649
07/30/2009 18:35:00*0.70649*0.70624*0.70649*0.70619
07/30/2009 18:40:00*0.70624*0.70619*0.70639*0.70614
07/30/2009 18:45:00*0.70619*0.70639*0.70639*0.70559
07/30/2009 18:50:00*0.70639*0.70619*0.70639*0.70589
07/30/2009 18:55:00*0.70619*0.70659*0.70659*0.70579
07/30/2009 19:00:00*0.70659*0.70659*0.70674*0.70584
07/30/2009 19:05:00*0.70659*0.70649*0.70669*0.70614
07/30/2009 19:10:00*0.70649*0.70649*0.70669*0.70624
07/30/2009 19:15:00*0.70649*0.70669*0.70669*0.70649
07/30/2009 19:20:00*0.70669*0.70679*0.70679*0.70669
07/30/2009 19:25:00*0.70679*0.70699*0.70699*0.70669
07/30/2009 19:30:00*0.70699*0.70709*0.70709*0.70679
07/30/2009 19:35:00*0.70709*0.70709*0.70759*0.70694
07/30/2009 19:40:00*0.70709*0.70699*0.70721*0.70689
07/30/2009 19:45:00*0.70699*0.70649*0.70699*0.70637
07/30/2009 19:50:00*0.70649*0.70669*0.70696*0.70649
07/30/2009 19:55:00*0.70669*0.70624*0.70689*0.70619
07/30/2009 20:00:00*0.70624*0.70659*0.70659*0.70614
07/30/2009 20:05:00*0.70659*0.70654*0.70663*0.70624
07/30/2009 20:10:00*0.70654*0.70676*0.70685*0.70639
07/30/2009 20:15:00*0.70676*0.70649*0.70696*0.70644
07/30/2009 20:20:00*0.70649*0.70664*0.70666*0.70649
07/30/2009 20:25:00*0.70664*0.70666*0.70669*0.70649
07/30/2009 20:30:00*0.70666*0.70679*0.70689*0.70644
07/30/2009 20:35:00*0.70679*0.70666*0.70679*0.7065
07/30/2009 20:40:00*0.70666*0.70624*0.70666*0.70614
07/30/2009 20:45:00*0.70624*0.70634*0.70664*0.70619
07/30/2009 20:50:00*0.70634*0.70639*0.70654*0.70594
07/30/2009 20:55:00*0.70639*0.70649*0.7067*0.70629
07/30/2009 21:00:00*0.70649*0.70629*0.70709*0.70594
07/30/2009 21:05:00*0.70629*0.70664*0.70682*0.70629
07/30/2009 21:10:00*0.70664*0.70639*0.70669*0.70634
07/30/2009 21:15:00*0.70639*0.70649*0.70649*0.70619
07/30/2009 21:20:00*0.70649*0.70659*0.70679*0.70624
07/30/2009 21:25:00*0.70659*0.7062*0.70659*0.70619
07/30/2009 21:30:00*0.7062*0.70609*0.70645*0.70599
07/30/2009 21:35:00*0.70609*0.70649*0.70659*0.70599
07/30/2009 21:40:00*0.70649*0.70632*0.70659*0.7063
07/30/2009 21:45:00*0.70632*0.70589*0.70633*0.70589
07/30/2009 21:50:00*0.70589*0.70609*0.70609*0.70584
07/30/2009 21:55:00*0.70609*0.70649*0.70659*0.70602
07/30/2009 22:00:00*0.70649*0.70659*0.70679*0.70619
07/30/2009 22:05:00*0.70659*0.70704*0.70721*0.70649
07/30/2009 22:10:00*0.70704*0.70677*0.70706*0.70659
07/30/2009 22:15:00*0.70677*0.70699*0.70709*0.70677
07/30/2009 22:20:00*0.70699*0.70649*0.707*0.70619
07/30/2009 22:25:00*0.70649*0.70684*0.70694*0.70644
07/30/2009 22:30:00*0.70684*0.70659*0.70759*0.70659
07/30/2009 22:35:00*0.70659*0.70769*0.70799*0.70659
07/30/2009 22:40:00*0.70769*0.70739*0.70769*0.70719
07/30/2009 22:45:00*0.70739*0.70716*0.7074*0.70699
07/30/2009 22:50:00*0.70716*0.70761*0.70761*0.70716
07/30/2009 22:55:00*0.70761*0.70779*0.70819*0.7076
07/30/2009 23:00:00*0.70779*0.70859*0.70919*0.70779
07/30/2009 23:05:00*0.70859*0.70839*0.70959*0.70835
07/30/2009 23:10:00*0.70839*0.70839*0.70859*0.70829
07/30/2009 23:15:00*0.70839*0.70829*0.70849*0.70816
07/30/2009 23:20:00*0.70829*0.70821*0.70832*0.70816
07/30/2009 23:25:00*0.70821*0.70809*0.70848*0.70799
07/30/2009 23:30:00*0.70809*0.70803*0.70835*0.70803
07/30/2009 23:35:00*0.70803*0.70789*0.70819*0.70781
07/30/2009 23:40:00*0.70789*0.70842*0.70854*0.70784
07/30/2009 23:45:00*0.70842*0.70829*0.70849*0.70821
07/30/2009 23:50:00*0.70829*0.70814*0.70865*0.70809
07/30/2009 23:55:00*0.70814*0.70799*0.70839*0.70759
07/31/2009 00:00:00*0.70799*0.70799*0.70799*0.70759
07/31/2009 00:05:00*0.70799*0.70819*0.70829*0.70799
07/31/2009 00:10:00*0.70819*0.70819*0.70839*0.70779
07/31/2009 00:15:00*0.70819*0.70859*0.70859*0.70809
07/31/2009 00:20:00*0.70859*0.7087*0.70889*0.70829
07/31/2009 00:25:00*0.7087*0.70843*0.70894*0.70824
07/31/2009 00:30:00*0.70843*0.70879*0.70909*0.70819
07/31/2009 00:35:00*0.70879*0.70889*0.70909*0.70879
07/31/2009 00:40:00*0.70889*0.70919*0.70919*0.70879
07/31/2009 00:45:00*0.70919*0.70919*0.70959*0.70889
07/31/2009 00:50:00*0.70919*0.70899*0.70919*0.7088
07/31/2009 00:55:00*0.70899*0.70899*0.70919*0.70899
07/31/2009 01:00:00*0.70899*0.70922*0.7097*0.70869
07/31/2009 01:05:00*0.70922*0.70868*0.70922*0.70816
07/31/2009 01:10:00*0.70868*0.70849*0.70907*0.70803
07/31/2009 01:15:00*0.70849*0.70839*0.70868*0.70799
07/31/2009 01:20:00*0.70839*0.70879*0.70879*0.70809
07/31/2009 01:25:00*0.70879*0.70869*0.70881*0.70839
07/31/2009 01:30:00*0.70869*0.70836*0.70869*0.70836
07/31/2009 01:35:00*0.70836*0.70836*0.70844*0.70836
07/31/2009 01:40:00*0.70836*0.70754*0.70856*0.70679
07/31/2009 01:45:00*0.70754*0.70694*0.70802*0.70689
07/31/2009 01:50:00*0.70694*0.70759*0.70759*0.70689
07/31/2009 01:55:00*0.70759*0.70739*0.70759*0.70719
07/31/2009 02:00:00*0.70739*0.70759*0.70789*0.70689
07/31/2009 02:05:00*0.70759*0.70719*0.70764*0.70709
07/31/2009 02:10:00*0.70719*0.70789*0.70789*0.70707
07/31/2009 02:15:00*0.70789*0.70819*0.70859*0.70759
07/31/2009 02:20:00*0.70819*0.70799*0.70879*0.70759
07/31/2009 02:25:00*0.70799*0.70774*0.70809*0.70749
07/31/2009 02:30:00*0.70774*0.70699*0.70789*0.70674
07/31/2009 02:35:00*0.70699*0.70746*0.70759*0.70649
07/31/2009 02:40:00*0.70746*0.70759*0.70773*0.70684
07/31/2009 02:45:00*0.70759*0.70759*0.70759*0.70719
07/31/2009 02:50:00*0.70759*0.70789*0.70839*0.70699
07/31/2009 02:55:00*0.70789*0.70779*0.70809*0.70719
07/31/2009 03:00:00*0.70779*0.70729*0.70803*0.70724
07/31/2009 03:05:00*0.70729*0.70784*0.70789*0.70729
07/31/2009 03:10:00*0.70784*0.70814*0.70814*0.70744
07/31/2009 03:15:00*0.70814*0.70794*0.70849*0.70774
07/31/2009 03:20:00*0.70794*0.70794*0.70824*0.70754
07/31/2009 03:25:00*0.70794*0.70819*0.70849*0.70754
07/31/2009 03:30:00*0.70819*0.70839*0.70874*0.70777
07/31/2009 03:35:00*0.70839*0.70814*0.7086*0.70794
07/31/2009 03:40:00*0.70814*0.70814*0.70869*0.70794
07/31/2009 03:45:00*0.70814*0.70829*0.70845*0.70804
07/31/2009 03:50:00*0.70829*0.70869*0.70879*0.70819
07/31/2009 03:55:00*0.70869*0.70829*0.70879*0.70819
07/31/2009 04:00:00*0.70829*0.70866*0.7088*0.70827
07/31/2009 04:05:00*0.70866*0.70854*0.70879*0.7083
07/31/2009 04:10:00*0.70854*0.70789*0.70865*0.70759
07/31/2009 04:15:00*0.70789*0.70778*0.70794*0.70739
07/31/2009 04:20:00*0.70778*0.70731*0.70778*0.70702
07/31/2009 04:25:00*0.70731*0.70728*0.70739*0.70701
07/31/2009 04:30:00*0.70728*0.70729*0.70779*0.70704
07/31/2009 04:35:00*0.70729*0.70719*0.70754*0.70709
07/31/2009 04:40:00*0.70719*0.70756*0.70768*0.70714
07/31/2009 04:45:00*0.70756*0.70748*0.70769*0.70732
07/31/2009 04:50:00*0.70748*0.70719*0.70754*0.70719
07/31/2009 04:55:00*0.70719*0.7069*0.7075*0.70684
07/31/2009 05:00:00*0.7069*0.70702*0.70754*0.70664
07/31/2009 05:05:00*0.70702*0.70689*0.70709*0.70649
07/31/2009 05:10:00*0.70689*0.70694*0.70709*0.70679
07/31/2009 05:15:00*0.70694*0.70664*0.70699*0.70664
07/31/2009 05:20:00*0.70664*0.70669*0.70686*0.70649
07/31/2009 05:25:00*0.70669*0.70679*0.70722*0.70659
07/31/2009 05:30:00*0.70679*0.70699*0.7071*0.70669
07/31/2009 05:35:00*0.70699*0.70729*0.70736*0.70679
07/31/2009 05:40:00*0.70729*0.70779*0.70789*0.70724
07/31/2009 05:45:00*0.70779*0.70774*0.70809*0.70764
07/31/2009 05:50:00*0.70774*0.70788*0.70809*0.70774
07/31/2009 05:55:00*0.70788*0.70779*0.70809*0.70759
07/31/2009 06:00:00*0.70779*0.70784*0.70801*0.70749
07/31/2009 06:05:00*0.70784*0.70769*0.70797*0.70749
07/31/2009 06:10:00*0.70769*0.70829*0.70852*0.7076
07/31/2009 06:15:00*0.70829*0.70829*0.70855*0.70799
07/31/2009 06:20:00*0.70829*0.70849*0.70862*0.70819
07/31/2009 06:25:00*0.70849*0.70829*0.70859*0.70819
07/31/2009 06:30:00*0.70829*0.70839*0.70863*0.70808
07/31/2009 06:35:00*0.70839*0.70854*0.70863*0.70835
07/31/2009 06:40:00*0.70854*0.7092*0.70943*0.70824
07/31/2009 06:45:00*0.7092*0.70866*0.70937*0.70866
07/31/2009 06:50:00*0.70866*0.70852*0.7088*0.70852
07/31/2009 06:55:00*0.70852*0.70865*0.70876*0.70822
07/31/2009 07:00:00*0.70865*0.70897*0.70897*0.70839
07/31/2009 07:05:00*0.70897*0.70849*0.70897*0.70828
07/31/2009 07:10:00*0.70849*0.70799*0.7087*0.70784
07/31/2009 07:15:00*0.70799*0.70849*0.70867*0.70798
07/31/2009 07:20:00*0.70849*0.70844*0.7088*0.70844
07/31/2009 07:25:00*0.70844*0.70851*0.70858*0.70817
07/31/2009 07:30:00*0.70851*0.70789*0.70858*0.70789
07/31/2009 07:35:00*0.70789*0.70759*0.70836*0.70749
07/31/2009 07:40:00*0.70759*0.70749*0.70772*0.70724
07/31/2009 07:45:00*0.70749*0.70799*0.70799*0.70749
07/31/2009 07:50:00*0.70799*0.70733*0.70799*0.70729
07/31/2009 07:55:00*0.70733*0.70697*0.70733*0.70669
07/31/2009 08:00:00*0.70697*0.70699*0.70724*0.70689
07/31/2009 08:05:00*0.70699*0.70691*0.70707*0.70655
07/31/2009 08:10:00*0.70691*0.70619*0.70691*0.70609
07/31/2009 08:15:00*0.70619*0.70569*0.7062*0.70569
07/31/2009 08:20:00*0.70569*0.70594*0.70599*0.70569
07/31/2009 08:25:00*0.70594*0.70634*0.70639*0.70564
07/31/2009 08:30:00*0.70634*0.70602*0.70669*0.70602
07/31/2009 08:35:00*0.70602*0.70639*0.70694*0.70579
07/31/2009 08:40:00*0.70639*0.7067*0.70679*0.70571
07/31/2009 08:45:00*0.7067*0.70789*0.70794*0.70639
07/31/2009 08:50:00*0.70789*0.70798*0.7083*0.70604
07/31/2009 08:55:00*0.70798*0.70789*0.70861*0.70759
07/31/2009 09:00:00*0.70789*0.70819*0.70849*0.70759
07/31/2009 09:05:00*0.70819*0.70837*0.70859*0.7074
07/31/2009 09:10:00*0.70837*0.70859*0.70894*0.70789
07/31/2009 09:15:00*0.70859*0.70869*0.70899*0.70809
07/31/2009 09:20:00*0.70869*0.70905*0.7092*0.70793
07/31/2009 09:25:00*0.70905*0.70899*0.70956*0.70889
07/31/2009 09:30:00*0.70899*0.70967*0.70986*0.70879
07/31/2009 09:35:00*0.70967*0.70927*0.70983*0.70874
07/31/2009 09:40:00*0.70927*0.7091*0.70944*0.70882
07/31/2009 09:45:00*0.7091*0.70883*0.70973*0.70856
07/31/2009 09:50:00*0.70883*0.7093*0.70987*0.70859
07/31/2009 09:55:00*0.7093*0.70925*0.7099*0.70894
07/31/2009 10:00:00*0.70925*0.70869*0.70945*0.70853
07/31/2009 10:05:00*0.70869*0.70874*0.7089*0.70809
07/31/2009 10:10:00*0.70874*0.70909*0.7096*0.70861
07/31/2009 10:15:00*0.70909*0.70919*0.70955*0.70879
07/31/2009 10:20:00*0.70919*0.70979*0.71019*0.70889
07/31/2009 10:25:00*0.70979*0.70949*0.70991*0.70915
07/31/2009 10:30:00*0.70949*0.71009*0.71019*0.70919
07/31/2009 10:35:00*0.71009*0.70989*0.71042*0.70989
07/31/2009 10:40:00*0.70989*0.70989*0.71019*0.70959
07/31/2009 10:45:00*0.70989*0.71039*0.71049*0.70979
07/31/2009 10:50:00*0.71039*0.71103*0.71115*0.7103
07/31/2009 10:55:00*0.71103*0.71104*0.71136*0.71054
07/31/2009 11:00:00*0.71104*0.71169*0.71205*0.71074
07/31/2009 11:05:00*0.71169*0.71039*0.71173*0.71024
07/31/2009 11:10:00*0.71039*0.71049*0.71076*0.70989
07/31/2009 11:15:00*0.71049*0.71059*0.71102*0.71024
07/31/2009 11:20:00*0.71059*0.71089*0.71119*0.71044
07/31/2009 11:25:00*0.71089*0.71179*0.71222*0.71081
07/31/2009 11:30:00*0.71179*0.71188*0.71254*0.71164
07/31/2009 11:35:00*0.71188*0.71174*0.71252*0.71134
07/31/2009 11:40:00*0.71174*0.71193*0.71229*0.71165
07/31/2009 11:45:00*0.71193*0.71174*0.71219*0.71149
07/31/2009 11:50:00*0.71174*0.71129*0.7122*0.71121
07/31/2009 11:55:00*0.71129*0.71138*0.71174*0.71072
07/31/2009 12:00:00*0.71138*0.71156*0.71201*0.71009
07/31/2009 12:05:00*0.71156*0.71162*0.71171*0.71059
07/31/2009 12:10:00*0.71162*0.71109*0.71183*0.71099
07/31/2009 12:15:00*0.71109*0.71174*0.71229*0.71109
07/31/2009 12:20:00*0.71174*0.71204*0.71253*0.71113
07/31/2009 12:25:00*0.71204*0.71178*0.71239*0.71139
07/31/2009 12:30:00*0.71178*0.71129*0.71209*0.71119
07/31/2009 12:35:00*0.71129*0.7111*0.71199*0.71079
07/31/2009 12:40:00*0.7111*0.71099*0.7111*0.7106
07/31/2009 12:45:00*0.71099*0.71129*0.71149*0.71092
07/31/2009 12:50:00*0.71129*0.71219*0.71259*0.71129
07/31/2009 12:55:00*0.71219*0.71089*0.71239*0.71074
07/31/2009 13:00:00*0.71089*0.71109*0.71194*0.71059
07/31/2009 13:05:00*0.71109*0.71134*0.71174*0.71109
07/31/2009 13:10:00*0.71134*0.71099*0.71159*0.71089
07/31/2009 13:15:00*0.71099*0.71059*0.71113*0.71039
07/31/2009 13:20:00*0.71059*0.71086*0.71086*0.70964
07/31/2009 13:25:00*0.71086*0.71099*0.71099*0.71059
07/31/2009 13:30:00*0.71099*0.71072*0.71099*0.71069
07/31/2009 13:35:00*0.71072*0.71069*0.71129*0.71029
07/31/2009 13:40:00*0.71069*0.71059*0.71119*0.71034
07/31/2009 13:45:00*0.71059*0.71034*0.71102*0.71034
07/31/2009 13:50:00*0.71034*0.71159*0.7116*0.71029
07/31/2009 13:55:00*0.71159*0.71139*0.71169*0.71129
07/31/2009 14:00:00*0.71139*0.71159*0.71189*0.71129
07/31/2009 14:05:00*0.71159*0.71149*0.71159*0.71099
07/31/2009 14:10:00*0.71149*0.71139*0.7117*0.71104
07/31/2009 14:15:00*0.71139*0.71259*0.71269*0.71119
07/31/2009 14:20:00*0.71259*0.71269*0.71279*0.71219
07/31/2009 14:25:00*0.71269*0.71239*0.71279*0.71239
07/31/2009 14:30:00*0.71239*0.71209*0.71269*0.71189
07/31/2009 14:35:00*0.71209*0.71279*0.713*0.71209
07/31/2009 14:40:00*0.71279*0.70999*0.71379*0.70754
07/31/2009 14:45:00*0.70999*0.71279*0.71299*0.70999
07/31/2009 14:50:00*0.71279*0.71299*0.71309*0.71269
07/31/2009 14:55:00*0.71299*0.71289*0.71299*0.7123
07/31/2009 15:00:00*0.71289*0.71249*0.71319*0.71179
07/31/2009 15:05:00*0.71249*0.71274*0.71278*0.71235
07/31/2009 15:10:00*0.71274*0.71236*0.71289*0.7121
07/31/2009 15:15:00*0.71236*0.71293*0.71293*0.71236
07/31/2009 15:20:00*0.71293*0.71265*0.71309*0.71265
07/31/2009 15:25:00*0.71265*0.71239*0.71308*0.71234
07/31/2009 15:30:00*0.71239*0.71273*0.71281*0.71232
07/31/2009 15:35:00*0.71273*0.71275*0.71307*0.71267
07/31/2009 15:40:00*0.71275*0.71322*0.71352*0.71275
07/31/2009 15:45:00*0.71322*0.71325*0.71337*0.71289
07/31/2009 15:50:00*0.71325*0.71289*0.71329*0.71289
07/31/2009 15:55:00*0.71289*0.71275*0.71319*0.71262
07/31/2009 16:00:00*0.71275*0.71269*0.71289*0.71239
07/31/2009 16:05:00*0.71269*0.71244*0.71279*0.71244
