07/29/2009 17:05:00*0.71479*0.70884*0.71489*0.70754
07/29/2009 17:10:00*0.70884*0.70864*0.70984*0.70769
07/29/2009 17:15:00*0.70864*0.70833*0.70884*0.70754
07/29/2009 17:20:00*0.70833*0.70909*0.70954*0.70794
07/29/2009 17:25:00*0.70909*0.70969*0.70979*0.70854
07/29/2009 17:30:00*0.70969*0.70969*0.71009*0.70894
07/29/2009 17:35:00*0.70969*0.70959*0.70994*0.70939
07/29/2009 17:40:00*0.70959*0.70939*0.70959*0.70844
07/29/2009 17:45:00*0.70939*0.70914*0.7098*0.70909
07/29/2009 17:50:00*0.70914*0.70929*0.70948*0.70889
07/29/2009 17:55:00*0.70929*0.70974*0.71009*0.70919
07/29/2009 18:00:00*0.70974*0.70849*0.70979*0.70814
07/29/2009 18:05:00*0.70849*0.70802*0.70878*0.70734
07/29/2009 18:10:00*0.70802*0.70774*0.70804*0.70769
07/29/2009 18:15:00*0.70774*0.70622*0.70779*0.70589
07/29/2009 18:20:00*0.70622*0.70689*0.70699*0.70594
07/29/2009 18:25:00*0.70689*0.70679*0.707*0.70646
07/29/2009 18:30:00*0.70679*0.70709*0.70725*0.70679
07/29/2009 18:35:00*0.70709*0.70659*0.70709*0.70594
07/29/2009 18:40:00*0.70659*0.707*0.707*0.70649
07/29/2009 18:45:00*0.707*0.70664*0.70708*0.70659
07/29/2009 18:50:00*0.70664*0.70599*0.70679*0.70594
07/29/2009 18:55:00*0.70599*0.70639*0.70644*0.70569
07/29/2009 19:00:00*0.70639*0.70649*0.70669*0.70604
07/29/2009 19:05:00*0.70649*0.70684*0.70689*0.70638
07/29/2009 19:10:00*0.70684*0.70694*0.70734*0.70664
07/29/2009 19:15:00*0.70694*0.70664*0.70694*0.70654
07/29/2009 19:20:00*0.70664*0.70669*0.70674*0.70654
07/29/2009 19:25:00*0.70669*0.70644*0.70709*0.70634
07/29/2009 19:30:00*0.70644*0.70644*0.70654*0.70594
07/29/2009 19:35:00*0.70644*0.70654*0.70674*0.70624
07/29/2009 19:40:00*0.70654*0.70629*0.70654*0.70604
07/29/2009 19:45:00*0.70629*0.70669*0.70669*0.70629
07/29/2009 19:50:00*0.70669*0.70694*0.70719*0.70664
07/29/2009 19:55:00*0.70694*0.70739*0.70749*0.70669
07/29/2009 20:00:00*0.70739*0.70754*0.70769*0.70704
07/29/2009 20:05:00*0.70754*0.70779*0.70824*0.70699
07/29/2009 20:10:00*0.70779*0.70809*0.70829*0.70764
07/29/2009 20:15:00*0.70809*0.70829*0.70889*0.70779
07/29/2009 20:20:00*0.70829*0.70779*0.70839*0.70739
07/29/2009 20:25:00*0.70779*0.70941*0.70941*0.70774
07/29/2009 20:30:00*0.70941*0.70859*0.70941*0.70829
07/29/2009 20:35:00*0.70859*0.70834*0.70859*0.70789
07/29/2009 20:40:00*0.70834*0.70819*0.70839*0.7079
07/29/2009 20:45:00*0.70819*0.70779*0.70839*0.70775
07/29/2009 20:50:00*0.70779*0.70799*0.70799*0.70734
07/29/2009 20:55:00*0.70799*0.70779*0.70809*0.70749
07/29/2009 21:00:00*0.70779*0.70809*0.70819*0.70769
07/29/2009 21:05:00*0.70809*0.70799*0.70819*0.70799
07/29/2009 21:10:00*0.70799*0.70809*0.70839*0.70789
07/29/2009 21:15:00*0.70809*0.70804*0.7081*0.70779
07/29/2009 21:20:00*0.70804*0.70794*0.70804*0.70794
07/29/2009 21:25:00*0.70794*0.70744*0.70809*0.70719
07/29/2009 21:30:00*0.70744*0.70759*0.70779*0.70729
07/29/2009 21:35:00*0.70759*0.70819*0.70839*0.70759
07/29/2009 21:40:00*0.70819*0.70729*0.70834*0.70719
07/29/2009 21:45:00*0.70729*0.70719*0.70751*0.70614
07/29/2009 21:50:00*0.70719*0.70784*0.70789*0.70679
07/29/2009 21:55:00*0.70784*0.70799*0.70804*0.70769
07/29/2009 22:00:00*0.70799*0.70859*0.70879*0.70779
07/29/2009 22:05:00*0.70859*0.70819*0.70869*0.7079
07/29/2009 22:10:00*0.70819*0.70764*0.70819*0.70749
07/29/2009 22:15:00*0.70764*0.70739*0.70782*0.70739
07/29/2009 22:20:00*0.70739*0.70769*0.70775*0.70739
07/29/2009 22:25:00*0.70769*0.70729*0.70773*0.70729
07/29/2009 22:30:00*0.70729*0.70743*0.70743*0.70724
07/29/2009 22:35:00*0.70743*0.70743*0.70743*0.70743
07/29/2009 22:40:00*0.70743*0.70704*0.70743*0.7069
07/29/2009 22:45:00*0.70704*0.70739*0.70744*0.70704
07/29/2009 22:50:00*0.70739*0.70729*0.70744*0.70699
07/29/2009 22:55:00*0.70729*0.70709*0.70729*0.70699
07/29/2009 23:00:00*0.70709*0.70679*0.70724*0.70674
07/29/2009 23:05:00*0.70679*0.70674*0.70704*0.70674
07/29/2009 23:10:00*0.70674*0.70709*0.70729*0.70674
07/29/2009 23:15:00*0.70709*0.70714*0.70729*0.70649
07/29/2009 23:20:00*0.70714*0.70704*0.70744*0.70674
07/29/2009 23:25:00*0.70704*0.70769*0.70819*0.70689
07/29/2009 23:30:00*0.70769*0.70774*0.70804*0.70739
07/29/2009 23:35:00*0.70774*0.70779*0.70819*0.70764
07/29/2009 23:40:00*0.70779*0.70794*0.70794*0.70774
07/29/2009 23:45:00*0.70794*0.70729*0.70794*0.70729
07/29/2009 23:50:00*0.70729*0.70789*0.70793*0.70729
07/29/2009 23:55:00*0.70789*0.70789*0.70789*0.70779
07/30/2009 00:00:00*0.70789*0.70804*0.70804*0.7078
07/30/2009 00:05:00*0.70804*0.70804*0.70809*0.70759
07/30/2009 00:10:00*0.70804*0.70804*0.70809*0.70799
07/30/2009 00:15:00*0.70804*0.70769*0.70809*0.70769
07/30/2009 00:20:00*0.70769*0.70804*0.70814*0.70769
07/30/2009 00:25:00*0.70804*0.70804*0.70819*0.70804
07/30/2009 00:30:00*0.70804*0.70809*0.70814*0.70779
07/30/2009 00:35:00*0.70809*0.70799*0.70824*0.70784
07/30/2009 00:40:00*0.70799*0.70789*0.70809*0.70786
07/30/2009 00:45:00*0.70789*0.70774*0.70809*0.70764
07/30/2009 00:50:00*0.70774*0.70739*0.70781*0.70689
07/30/2009 00:55:00*0.70739*0.70759*0.70784*0.70739
07/30/2009 01:00:00*0.70759*0.70769*0.70779*0.70754
07/30/2009 01:05:00*0.70769*0.70764*0.70789*0.70759
07/30/2009 01:10:00*0.70764*0.70779*0.70819*0.70764
07/30/2009 01:15:00*0.70779*0.70789*0.70789*0.70749
07/30/2009 01:20:00*0.70789*0.70824*0.70865*0.70789
07/30/2009 01:25:00*0.70824*0.70869*0.70919*0.70799
07/30/2009 01:30:00*0.70869*0.70914*0.70934*0.70847
07/30/2009 01:35:00*0.70914*0.70899*0.70914*0.70869
07/30/2009 01:40:00*0.70899*0.70874*0.70906*0.70868
07/30/2009 01:45:00*0.70874*0.70914*0.70929*0.70874
07/30/2009 01:50:00*0.70914*0.70899*0.70929*0.70819
07/30/2009 01:55:00*0.70899*0.70849*0.70921*0.70849
07/30/2009 02:00:00*0.70849*0.70843*0.70899*0.70809
07/30/2009 02:05:00*0.70843*0.70711*0.70849*0.70689
07/30/2009 02:10:00*0.70711*0.70699*0.70754*0.70679
07/30/2009 02:15:00*0.70699*0.70749*0.70771*0.70699
07/30/2009 02:20:00*0.70749*0.70759*0.70769*0.70719
07/30/2009 02:25:00*0.70759*0.70759*0.70819*0.70745
07/30/2009 02:30:00*0.70759*0.70764*0.70773*0.70739
07/30/2009 02:35:00*0.70764*0.70764*0.70792*0.70711
07/30/2009 02:40:00*0.70764*0.70813*0.70813*0.70737
07/30/2009 02:45:00*0.70813*0.70761*0.70813*0.70759
07/30/2009 02:50:00*0.70761*0.70789*0.70809*0.70719
07/30/2009 02:55:00*0.70789*0.708*0.70852*0.70769
07/30/2009 03:00:00*0.708*0.70769*0.708*0.70722
07/30/2009 03:05:00*0.70769*0.70839*0.70863*0.70759
07/30/2009 03:10:00*0.70839*0.70819*0.70898*0.70805
07/30/2009 03:15:00*0.70819*0.70822*0.70859*0.70798
07/30/2009 03:20:00*0.70822*0.70874*0.70885*0.70822
07/30/2009 03:25:00*0.70874*0.70832*0.70888*0.70829
07/30/2009 03:30:00*0.70832*0.70834*0.70864*0.70799
07/30/2009 03:35:00*0.70834*0.70829*0.70883*0.70819
07/30/2009 03:40:00*0.70829*0.70844*0.7089*0.70813
07/30/2009 03:45:00*0.70844*0.70894*0.70899*0.70819
07/30/2009 03:50:00*0.70894*0.70885*0.709*0.70853
07/30/2009 03:55:00*0.70885*0.70889*0.70899*0.70863
07/30/2009 04:00:00*0.70889*0.70869*0.7089*0.70854
07/30/2009 04:05:00*0.70869*0.70914*0.70931*0.70859
07/30/2009 04:10:00*0.70914*0.70919*0.70965*0.70896
07/30/2009 04:15:00*0.70919*0.70965*0.70976*0.70914
07/30/2009 04:20:00*0.70965*0.70979*0.71007*0.70965
07/30/2009 04:25:00*0.70979*0.70992*0.71012*0.70972
07/30/2009 04:30:00*0.70992*0.70972*0.71024*0.70949
07/30/2009 04:35:00*0.70972*0.7095*0.70974*0.70926
07/30/2009 04:40:00*0.7095*0.70972*0.70999*0.70929
07/30/2009 04:45:00*0.70972*0.7098*0.70998*0.70941
07/30/2009 04:50:00*0.7098*0.71034*0.71068*0.70963
07/30/2009 04:55:00*0.71034*0.71069*0.71094*0.71024
07/30/2009 05:00:00*0.71069*0.71029*0.7109*0.71024
07/30/2009 05:05:00*0.71029*0.71026*0.71077*0.70994
07/30/2009 05:10:00*0.71026*0.71044*0.71068*0.71015
07/30/2009 05:15:00*0.71044*0.71035*0.71063*0.71004
07/30/2009 05:20:00*0.71035*0.7102*0.71048*0.70992
07/30/2009 05:25:00*0.7102*0.71009*0.71046*0.70989
07/30/2009 05:30:00*0.71009*0.70976*0.71011*0.70959
07/30/2009 05:35:00*0.70976*0.70933*0.71002*0.70911
07/30/2009 05:40:00*0.70933*0.70909*0.70933*0.70889
07/30/2009 05:45:00*0.70909*0.70879*0.70924*0.70869
07/30/2009 05:50:00*0.70879*0.70796*0.7089*0.70785
07/30/2009 05:55:00*0.70796*0.70764*0.70796*0.70746
07/30/2009 06:00:00*0.70764*0.70784*0.70799*0.7074
07/30/2009 06:05:00*0.70784*0.70794*0.70835*0.70768
07/30/2009 06:10:00*0.70794*0.70802*0.70844*0.70789
07/30/2009 06:15:00*0.70802*0.70863*0.70863*0.70789
07/30/2009 06:20:00*0.70863*0.70876*0.70912*0.70819
07/30/2009 06:25:00*0.70876*0.70849*0.70913*0.70819
07/30/2009 06:30:00*0.70849*0.70896*0.70911*0.70819
07/30/2009 06:35:00*0.70896*0.70879*0.70902*0.70839
07/30/2009 06:40:00*0.70879*0.70859*0.70889*0.70809
07/30/2009 06:45:00*0.70859*0.70854*0.70889*0.70829
07/30/2009 06:50:00*0.70854*0.70924*0.70924*0.70844
07/30/2009 06:55:00*0.70924*0.70899*0.70952*0.70899
07/30/2009 07:00:00*0.70899*0.70896*0.70904*0.70874
07/30/2009 07:05:00*0.70896*0.70864*0.70898*0.70849
07/30/2009 07:10:00*0.70864*0.70864*0.70887*0.70837
07/30/2009 07:15:00*0.70864*0.70809*0.70879*0.70789
07/30/2009 07:20:00*0.70809*0.70779*0.70831*0.70779
07/30/2009 07:25:00*0.70779*0.70764*0.70779*0.70737
07/30/2009 07:30:00*0.70764*0.70774*0.70786*0.70744
07/30/2009 07:35:00*0.70774*0.70729*0.70794*0.70724
07/30/2009 07:40:00*0.70729*0.70724*0.70761*0.7071
07/30/2009 07:45:00*0.70724*0.70689*0.70747*0.70664
07/30/2009 07:50:00*0.70689*0.70769*0.70769*0.70674
07/30/2009 07:55:00*0.70769*0.70719*0.70784*0.70704
07/30/2009 08:00:00*0.70719*0.70739*0.70749*0.70704
07/30/2009 08:05:00*0.70739*0.70733*0.70761*0.70714
07/30/2009 08:10:00*0.70733*0.70724*0.70749*0.70699
07/30/2009 08:15:00*0.70724*0.70669*0.70729*0.70649
07/30/2009 08:20:00*0.70669*0.70649*0.70669*0.70609
07/30/2009 08:25:00*0.70649*0.70659*0.70669*0.70624
07/30/2009 08:30:00*0.70659*0.70638*0.70676*0.70609
07/30/2009 08:35:00*0.70638*0.70609*0.70649*0.70572
07/30/2009 08:40:00*0.70609*0.70619*0.70669*0.70569
07/30/2009 08:45:00*0.70619*0.70639*0.70671*0.70604
07/30/2009 08:50:00*0.70639*0.70663*0.70722*0.70619
07/30/2009 08:55:00*0.70663*0.70649*0.70685*0.70599
07/30/2009 09:00:00*0.70649*0.70599*0.70661*0.70589
07/30/2009 09:05:00*0.70599*0.70644*0.70672*0.70599
07/30/2009 09:10:00*0.70644*0.70519*0.70669*0.70519
07/30/2009 09:15:00*0.70519*0.70574*0.70579*0.70469
07/30/2009 09:20:00*0.70574*0.70559*0.70574*0.70524
07/30/2009 09:25:00*0.70559*0.70519*0.70564*0.70499
07/30/2009 09:30:00*0.70519*0.70519*0.70559*0.70489
07/30/2009 09:35:00*0.70519*0.70509*0.70533*0.70458
07/30/2009 09:40:00*0.70509*0.70509*0.70559*0.70489
07/30/2009 09:45:00*0.70509*0.7052*0.70559*0.70454
07/30/2009 09:50:00*0.7052*0.70494*0.70531*0.70464
07/30/2009 09:55:00*0.70494*0.70569*0.70599*0.70479
07/30/2009 10:00:00*0.70569*0.70549*0.70629*0.70529
07/30/2009 10:05:00*0.70549*0.70599*0.70629*0.70499
07/30/2009 10:10:00*0.70599*0.70579*0.70659*0.70559
07/30/2009 10:15:00*0.70579*0.70644*0.70669*0.70559
07/30/2009 10:20:00*0.70644*0.70568*0.70659*0.70568
07/30/2009 10:25:00*0.70568*0.70566*0.70599*0.70537
07/30/2009 10:30:00*0.70566*0.70539*0.70579*0.70514
07/30/2009 10:35:00*0.70539*0.70542*0.70579*0.70518
07/30/2009 10:40:00*0.70542*0.70549*0.70549*0.70494
07/30/2009 10:45:00*0.70549*0.70559*0.70592*0.70544
07/30/2009 10:50:00*0.70559*0.70579*0.70589*0.70522
07/30/2009 10:55:00*0.70579*0.70572*0.70613*0.70539
07/30/2009 11:00:00*0.70572*0.70636*0.70636*0.70509
07/30/2009 11:05:00*0.70636*0.7062*0.7065*0.70609
07/30/2009 11:10:00*0.7062*0.70579*0.70649*0.70564
07/30/2009 11:15:00*0.70579*0.70659*0.70691*0.70569
07/30/2009 11:20:00*0.70659*0.70702*0.7071*0.70629
07/30/2009 11:25:00*0.70702*0.70719*0.70723*0.70689
07/30/2009 11:30:00*0.70719*0.70703*0.70732*0.70682
07/30/2009 11:35:00*0.70703*0.70629*0.70732*0.70629
07/30/2009 11:40:00*0.70629*0.70643*0.70669*0.70589
07/30/2009 11:45:00*0.70643*0.70592*0.70661*0.70589
07/30/2009 11:50:00*0.70592*0.70612*0.70629*0.70578
07/30/2009 11:55:00*0.70612*0.70619*0.70659*0.70589
07/30/2009 12:00:00*0.70619*0.70559*0.70622*0.70539
07/30/2009 12:05:00*0.70559*0.70569*0.70599*0.70549
07/30/2009 12:10:00*0.70569*0.70599*0.70619*0.70564
07/30/2009 12:15:00*0.70599*0.70609*0.70639*0.70599
07/30/2009 12:20:00*0.70609*0.70649*0.70659*0.70609
07/30/2009 12:25:00*0.70649*0.70609*0.70649*0.706
07/30/2009 12:30:00*0.70609*0.70639*0.70649*0.70609
07/30/2009 12:35:00*0.70639*0.70614*0.70639*0.70589
07/30/2009 12:40:00*0.70614*0.70574*0.7065*0.70574
07/30/2009 12:45:00*0.70574*0.70599*0.70599*0.70574
07/30/2009 12:50:00*0.70599*0.70579*0.70605*0.70574
07/30/2009 12:55:00*0.70579*0.70594*0.70599*0.70569
07/30/2009 13:00:00*0.70594*0.70609*0.70637*0.70574
07/30/2009 13:05:00*0.70609*0.70649*0.70669*0.70559
07/30/2009 13:10:00*0.70649*0.70599*0.70669*0.70564
07/30/2009 13:15:00*0.70599*0.70649*0.70664*0.70599
07/30/2009 13:20:00*0.70649*0.70644*0.70659*0.70589
07/30/2009 13:25:00*0.70644*0.70659*0.70681*0.70601
07/30/2009 13:30:00*0.70659*0.70709*0.70711*0.7065
07/30/2009 13:35:00*0.70709*0.70679*0.70729*0.70669
07/30/2009 13:40:00*0.70679*0.70654*0.70702*0.70649
07/30/2009 13:45:00*0.70654*0.70679*0.70769*0.70649
07/30/2009 13:50:00*0.70679*0.70632*0.70715*0.70584
07/30/2009 13:55:00*0.70632*0.70609*0.70659*0.70574
07/30/2009 14:00:00*0.70609*0.70599*0.70629*0.7057
07/30/2009 14:05:00*0.70599*0.70585*0.70599*0.70569
07/30/2009 14:10:00*0.70585*0.70613*0.7062*0.70569
07/30/2009 14:15:00*0.70613*0.70619*0.7062*0.70569
07/30/2009 14:20:00*0.70619*0.70613*0.70639*0.70609
07/30/2009 14:25:00*0.70613*0.70629*0.70649*0.70599
07/30/2009 14:30:00*0.70629*0.70604*0.70639*0.70564
07/30/2009 14:35:00*0.70604*0.70652*0.70658*0.70599
07/30/2009 14:40:00*0.70652*0.70609*0.70653*0.70599
07/30/2009 14:45:00*0.70609*0.70599*0.70619*0.70599
07/30/2009 14:50:00*0.70599*0.70609*0.70619*0.70589
07/30/2009 14:55:00*0.70609*0.70639*0.70674*0.70589
07/30/2009 15:00:00*0.70639*0.70679*0.70679*0.70609
07/30/2009 15:05:00*0.70679*0.70649*0.70684*0.70629
07/30/2009 15:10:00*0.70649*0.70644*0.70654*0.70629
07/30/2009 15:15:00*0.70644*0.70639*0.70664*0.70634
07/30/2009 15:20:00*0.70639*0.70599*0.70644*0.70599
07/30/2009 15:25:00*0.70599*0.70604*0.70604*0.70579
07/30/2009 15:30:00*0.70604*0.70609*0.70629*0.70599
07/30/2009 15:35:00*0.70609*0.70629*0.70639*0.70604
07/30/2009 15:40:00*0.70629*0.70649*0.70684*0.70619
07/30/2009 15:45:00*0.70649*0.70639*0.70722*0.70594
07/30/2009 15:50:00*0.70639*0.70604*0.70664*0.70594
07/30/2009 15:55:00*0.70604*0.70619*0.70619*0.70564
07/30/2009 16:00:00*0.70619*0.70599*0.70659*0.7057
07/30/2009 16:05:00*0.70599*0.70599*0.70659*0.70539
07/30/2009 16:10:00*0.70599*0.70579*0.70614*0.70534
07/30/2009 16:15:00*0.70579*0.70559*0.70614*0.70539
07/30/2009 16:20:00*0.70559*0.70589*0.70589*0.70314
07/30/2009 16:25:00*0.70589*0.70574*0.70589*0.70479
07/30/2009 16:30:00*0.70574*0.70489*0.70599*0.70469
07/30/2009 16:35:00*0.70489*0.70559*0.70566*0.70469
07/30/2009 16:40:00*0.70559*0.70584*0.70601*0.70554
07/30/2009 16:45:00*0.70584*0.7062*0.7062*0.70484
07/30/2009 16:50:00*0.7062*0.70639*0.70651*0.70539
07/30/2009 16:55:00*0.70639*0.70614*0.70652*0.70604
07/30/2009 17:00:00*0.70614*0.70614*0.70669*0.70594
