07/28/2009 17:05:00*0.71074*0.71079*0.71124*0.71074
07/28/2009 17:10:00*0.71079*0.71094*0.71113*0.71079
07/28/2009 17:15:00*0.71094*0.71059*0.71099*0.71024
07/28/2009 17:20:00*0.71059*0.71044*0.71069*0.71039
07/28/2009 17:25:00*0.71044*0.71049*0.71109*0.70984
07/28/2009 17:30:00*0.71049*0.71054*0.71054*0.70964
07/28/2009 17:35:00*0.71054*0.71044*0.71059*0.71014
07/28/2009 17:40:00*0.71044*0.71054*0.71059*0.71024
07/28/2009 17:45:00*0.71054*0.71064*0.71079*0.71044
07/28/2009 17:50:00*0.71064*0.71054*0.71084*0.70879
07/28/2009 17:55:00*0.71054*0.71024*0.71064*0.71014
07/28/2009 18:00:00*0.71024*0.71059*0.71064*0.70994
07/28/2009 18:05:00*0.71059*0.71029*0.71059*0.71014
07/28/2009 18:10:00*0.71029*0.71039*0.71054*0.71013
07/28/2009 18:15:00*0.71039*0.71034*0.71039*0.71024
07/28/2009 18:20:00*0.71034*0.71009*0.71044*0.70984
07/28/2009 18:25:00*0.71009*0.70969*0.71014*0.70949
07/28/2009 18:30:00*0.70969*0.70954*0.71049*0.70949
07/28/2009 18:35:00*0.70954*0.70964*0.70979*0.70954
07/28/2009 18:40:00*0.70964*0.70959*0.70969*0.70919
07/28/2009 18:45:00*0.70959*0.70914*0.70959*0.70909
07/28/2009 18:50:00*0.70914*0.70894*0.70949*0.70869
07/28/2009 18:55:00*0.70894*0.70889*0.70909*0.70864
07/28/2009 19:00:00*0.70889*0.70864*0.70894*0.70839
07/28/2009 19:05:00*0.70864*0.70844*0.70899*0.70829
07/28/2009 19:10:00*0.70844*0.70899*0.70909*0.70834
07/28/2009 19:15:00*0.70899*0.70859*0.70899*0.7084
07/28/2009 19:20:00*0.70859*0.70879*0.70899*0.70819
07/28/2009 19:25:00*0.70879*0.70949*0.70959*0.70879
07/28/2009 19:30:00*0.70949*0.70909*0.70979*0.70879
07/28/2009 19:35:00*0.70909*0.70859*0.7094*0.70859
07/28/2009 19:40:00*0.70859*0.70854*0.70909*0.70829
07/28/2009 19:45:00*0.70854*0.70889*0.70889*0.70819
07/28/2009 19:50:00*0.70889*0.70879*0.70919*0.70849
07/28/2009 19:55:00*0.70879*0.70927*0.70927*0.70864
07/28/2009 20:00:00*0.70927*0.70914*0.70934*0.70874
07/28/2009 20:05:00*0.70914*0.70906*0.70919*0.70889
07/28/2009 20:10:00*0.70906*0.70949*0.70959*0.70904
07/28/2009 20:15:00*0.70949*0.70909*0.70953*0.70909
07/28/2009 20:20:00*0.70909*0.70959*0.70969*0.70899
07/28/2009 20:25:00*0.70959*0.70929*0.70969*0.70909
07/28/2009 20:30:00*0.70929*0.70982*0.70982*0.70929
07/28/2009 20:35:00*0.70982*0.71013*0.71022*0.70966
07/28/2009 20:40:00*0.71013*0.71033*0.71039*0.71003
07/28/2009 20:45:00*0.71033*0.71039*0.71049*0.70999
07/28/2009 20:50:00*0.71039*0.71049*0.71159*0.71034
07/28/2009 20:55:00*0.71049*0.70959*0.71099*0.70959
07/28/2009 21:00:00*0.70959*0.71019*0.71039*0.70929
07/28/2009 21:05:00*0.71019*0.71019*0.71045*0.70989
07/28/2009 21:10:00*0.71019*0.71019*0.71059*0.71009
07/28/2009 21:15:00*0.71019*0.70989*0.71021*0.70959
07/28/2009 21:20:00*0.70989*0.71009*0.71019*0.70979
07/28/2009 21:25:00*0.71009*0.70989*0.71019*0.70989
07/28/2009 21:30:00*0.70989*0.71049*0.71059*0.70974
07/28/2009 21:35:00*0.71049*0.71029*0.71049*0.70999
07/28/2009 21:40:00*0.71029*0.71029*0.71049*0.70999
07/28/2009 21:45:00*0.71029*0.71019*0.71029*0.71009
07/28/2009 21:50:00*0.71019*0.71009*0.71039*0.70924
07/28/2009 21:55:00*0.71009*0.70994*0.71019*0.70989
07/28/2009 22:00:00*0.70994*0.7099*0.71047*0.70974
07/28/2009 22:05:00*0.7099*0.71009*0.71009*0.70949
07/28/2009 22:10:00*0.71009*0.71019*0.71039*0.71009
07/28/2009 22:15:00*0.71019*0.71034*0.71034*0.70984
07/28/2009 22:20:00*0.71034*0.71039*0.71049*0.71014
07/28/2009 22:25:00*0.71039*0.71079*0.71129*0.71039
07/28/2009 22:30:00*0.71079*0.71049*0.71099*0.71029
07/28/2009 22:35:00*0.71049*0.71079*0.71089*0.71039
07/28/2009 22:40:00*0.71079*0.71109*0.71109*0.71039
07/28/2009 22:45:00*0.71109*0.71121*0.71129*0.71099
07/28/2009 22:50:00*0.71121*0.71115*0.71133*0.71099
07/28/2009 22:55:00*0.71115*0.71099*0.71125*0.71074
07/28/2009 23:00:00*0.71099*0.71094*0.71119*0.71064
07/28/2009 23:05:00*0.71094*0.71169*0.71199*0.71069
07/28/2009 23:10:00*0.71169*0.71129*0.71169*0.71074
07/28/2009 23:15:00*0.71129*0.71149*0.71189*0.71129
07/28/2009 23:20:00*0.71149*0.71139*0.71182*0.71139
07/28/2009 23:25:00*0.71139*0.71159*0.71189*0.71139
07/28/2009 23:30:00*0.71159*0.71119*0.71159*0.71099
07/28/2009 23:35:00*0.71119*0.71129*0.71139*0.71109
07/28/2009 23:40:00*0.71129*0.71129*0.71139*0.71099
07/28/2009 23:45:00*0.71129*0.71139*0.71169*0.71099
07/28/2009 23:50:00*0.71139*0.71159*0.71169*0.71099
07/28/2009 23:55:00*0.71159*0.71129*0.71189*0.71099
07/29/2009 00:00:00*0.71129*0.71109*0.71159*0.71089
07/29/2009 00:05:00*0.71109*0.71119*0.71169*0.71099
07/29/2009 00:10:00*0.71119*0.71079*0.71129*0.71079
07/29/2009 00:15:00*0.71079*0.71209*0.71279*0.71059
07/29/2009 00:20:00*0.71209*0.71162*0.71209*0.71069
07/29/2009 00:25:00*0.71162*0.7116*0.71196*0.71104
07/29/2009 00:30:00*0.7116*0.71158*0.7116*0.71147
07/29/2009 00:35:00*0.71158*0.71154*0.71199*0.7114
07/29/2009 00:40:00*0.71154*0.71169*0.71179*0.71149
07/29/2009 00:45:00*0.71169*0.71149*0.71169*0.71139
07/29/2009 00:50:00*0.71149*0.71139*0.71179*0.71139
07/29/2009 00:55:00*0.71139*0.71169*0.71189*0.71134
07/29/2009 01:00:00*0.71169*0.71189*0.71209*0.71149
07/29/2009 01:05:00*0.71189*0.71179*0.71189*0.71169
07/29/2009 01:10:00*0.71179*0.71185*0.71205*0.71174
07/29/2009 01:15:00*0.71185*0.71179*0.71199*0.71139
07/29/2009 01:20:00*0.71179*0.71174*0.71199*0.71069
07/29/2009 01:25:00*0.71174*0.71219*0.71219*0.71129
07/29/2009 01:30:00*0.71219*0.71184*0.71229*0.71169
07/29/2009 01:35:00*0.71184*0.71174*0.71199*0.71171
07/29/2009 01:40:00*0.71174*0.71191*0.71222*0.71159
07/29/2009 01:45:00*0.71191*0.71189*0.71204*0.71164
07/29/2009 01:50:00*0.71189*0.71176*0.7119*0.71149
07/29/2009 01:55:00*0.71176*0.71194*0.71241*0.71161
07/29/2009 02:00:00*0.71194*0.71234*0.71259*0.71194
07/29/2009 02:05:00*0.71234*0.71172*0.71276*0.71165
07/29/2009 02:10:00*0.71172*0.71177*0.71219*0.71144
07/29/2009 02:15:00*0.71177*0.71174*0.71198*0.71094
07/29/2009 02:20:00*0.71174*0.71101*0.71209*0.71095
07/29/2009 02:25:00*0.71101*0.71043*0.71199*0.71019
07/29/2009 02:30:00*0.71043*0.71089*0.71118*0.70979
07/29/2009 02:35:00*0.71089*0.71196*0.71196*0.71022
07/29/2009 02:40:00*0.71196*0.71214*0.71263*0.71149
07/29/2009 02:45:00*0.71214*0.71199*0.71244*0.71159
07/29/2009 02:50:00*0.71199*0.71249*0.71249*0.71129
07/29/2009 02:55:00*0.71249*0.71209*0.71254*0.71129
07/29/2009 03:00:00*0.71209*0.71269*0.71286*0.71164
07/29/2009 03:05:00*0.71269*0.71289*0.71334*0.71204
07/29/2009 03:10:00*0.71289*0.71274*0.71364*0.71234
07/29/2009 03:15:00*0.71274*0.71214*0.71274*0.71189
07/29/2009 03:20:00*0.71214*0.71229*0.71259*0.71179
07/29/2009 03:25:00*0.71229*0.71249*0.71254*0.71164
07/29/2009 03:30:00*0.71249*0.71264*0.71274*0.71219
07/29/2009 03:35:00*0.71264*0.71229*0.71289*0.71229
07/29/2009 03:40:00*0.71229*0.71287*0.71296*0.71199
07/29/2009 03:45:00*0.71287*0.71214*0.71289*0.71169
07/29/2009 03:50:00*0.71214*0.71299*0.71316*0.71184
07/29/2009 03:55:00*0.71299*0.71319*0.71324*0.71249
07/29/2009 04:00:00*0.71319*0.71311*0.71326*0.71244
07/29/2009 04:05:00*0.71311*0.71284*0.71332*0.71269
07/29/2009 04:10:00*0.71284*0.71277*0.7132*0.71259
07/29/2009 04:15:00*0.71277*0.71231*0.71284*0.71229
07/29/2009 04:20:00*0.71231*0.71209*0.7127*0.71184
07/29/2009 04:25:00*0.71209*0.71194*0.71239*0.71171
07/29/2009 04:30:00*0.71194*0.71154*0.71204*0.71154
07/29/2009 04:35:00*0.71154*0.71199*0.71239*0.71154
07/29/2009 04:40:00*0.71199*0.71198*0.71241*0.71184
07/29/2009 04:45:00*0.71198*0.71248*0.71248*0.71169
07/29/2009 04:50:00*0.71248*0.71214*0.71254*0.71164
07/29/2009 04:55:00*0.71214*0.71249*0.71254*0.71199
07/29/2009 05:00:00*0.71249*0.71234*0.71299*0.71234
07/29/2009 05:05:00*0.71234*0.71219*0.71262*0.71209
07/29/2009 05:10:00*0.71219*0.71259*0.71265*0.71219
07/29/2009 05:15:00*0.71259*0.71264*0.71284*0.71214
07/29/2009 05:20:00*0.71264*0.71211*0.71267*0.71204
07/29/2009 05:25:00*0.71211*0.71229*0.71264*0.71211
07/29/2009 05:30:00*0.71229*0.71109*0.71239*0.71098
07/29/2009 05:35:00*0.71109*0.71194*0.71215*0.71096
07/29/2009 05:40:00*0.71194*0.71199*0.71204*0.71149
07/29/2009 05:45:00*0.71199*0.71219*0.71264*0.71189
07/29/2009 05:50:00*0.71219*0.71304*0.71324*0.71214
07/29/2009 05:55:00*0.71304*0.7134*0.71355*0.71289
07/29/2009 06:00:00*0.7134*0.71329*0.71367*0.71304
07/29/2009 06:05:00*0.71329*0.71359*0.71366*0.71284
07/29/2009 06:10:00*0.71359*0.71379*0.71384*0.71334
07/29/2009 06:15:00*0.71379*0.71359*0.71392*0.71314
07/29/2009 06:20:00*0.71359*0.71284*0.71418*0.71284
07/29/2009 06:25:00*0.71284*0.71261*0.71304*0.71249
07/29/2009 06:30:00*0.71261*0.71274*0.71289*0.71239
07/29/2009 06:35:00*0.71274*0.71279*0.71299*0.71244
07/29/2009 06:40:00*0.71279*0.71299*0.71329*0.71274
07/29/2009 06:45:00*0.71299*0.71342*0.71359*0.71299
07/29/2009 06:50:00*0.71342*0.71324*0.71344*0.71279
07/29/2009 06:55:00*0.71324*0.71354*0.71358*0.71304
07/29/2009 07:00:00*0.71354*0.71284*0.71372*0.71284
07/29/2009 07:05:00*0.71284*0.7132*0.71324*0.71254
07/29/2009 07:10:00*0.7132*0.7129*0.71329*0.71279
07/29/2009 07:15:00*0.7129*0.71319*0.71331*0.71279
07/29/2009 07:20:00*0.71319*0.71319*0.71354*0.71289
07/29/2009 07:25:00*0.71319*0.71334*0.71364*0.71304
07/29/2009 07:30:00*0.71334*0.71301*0.71372*0.71269
07/29/2009 07:35:00*0.71301*0.71319*0.71339*0.71264
07/29/2009 07:40:00*0.71319*0.71299*0.71329*0.71259
07/29/2009 07:45:00*0.71299*0.71284*0.71339*0.71274
07/29/2009 07:50:00*0.71284*0.71279*0.71304*0.71259
07/29/2009 07:55:00*0.71279*0.71239*0.71298*0.71214
07/29/2009 08:00:00*0.71239*0.71244*0.71261*0.71219
07/29/2009 08:05:00*0.71244*0.71279*0.71304*0.71224
07/29/2009 08:10:00*0.71279*0.71352*0.71352*0.71204
07/29/2009 08:15:00*0.71352*0.71429*0.71484*0.71304
07/29/2009 08:20:00*0.71429*0.71359*0.71439*0.71289
07/29/2009 08:25:00*0.71359*0.71302*0.71381*0.71294
07/29/2009 08:30:00*0.71302*0.71331*0.71422*0.71289
07/29/2009 08:35:00*0.71331*0.71339*0.71429*0.71269
07/29/2009 08:40:00*0.71339*0.71239*0.71359*0.71214
07/29/2009 08:45:00*0.71239*0.71234*0.71269*0.71214
07/29/2009 08:50:00*0.71234*0.71269*0.71279*0.71219
07/29/2009 08:55:00*0.71269*0.71234*0.71279*0.71219
07/29/2009 09:00:00*0.71234*0.71294*0.71294*0.71229
07/29/2009 09:05:00*0.71294*0.71214*0.71304*0.71209
07/29/2009 09:10:00*0.71214*0.71294*0.71328*0.71208
07/29/2009 09:15:00*0.71294*0.71262*0.71329*0.7124
07/29/2009 09:20:00*0.71262*0.71264*0.71304*0.71259
07/29/2009 09:25:00*0.71264*0.71234*0.71264*0.71224
07/29/2009 09:30:00*0.71234*0.71204*0.71269*0.71196
07/29/2009 09:35:00*0.71204*0.71224*0.71269*0.71159
07/29/2009 09:40:00*0.71224*0.71214*0.71271*0.71199
07/29/2009 09:45:00*0.71214*0.71249*0.71289*0.71209
07/29/2009 09:50:00*0.71249*0.71259*0.71309*0.71194
07/29/2009 09:55:00*0.71259*0.71237*0.71285*0.71224
07/29/2009 10:00:00*0.71237*0.71294*0.71359*0.71229
07/29/2009 10:05:00*0.71294*0.71279*0.71339*0.71247
07/29/2009 10:10:00*0.71279*0.71314*0.71329*0.71239
07/29/2009 10:15:00*0.71314*0.71259*0.71337*0.71229
07/29/2009 10:20:00*0.71259*0.71279*0.71279*0.71219
07/29/2009 10:25:00*0.71279*0.71249*0.71279*0.71189
07/29/2009 10:30:00*0.71249*0.71289*0.71309*0.71229
07/29/2009 10:35:00*0.71289*0.71349*0.71364*0.71254
07/29/2009 10:40:00*0.71349*0.71304*0.71369*0.71274
07/29/2009 10:45:00*0.71304*0.71339*0.71369*0.71279
07/29/2009 10:50:00*0.71339*0.71342*0.71361*0.71277
07/29/2009 10:55:00*0.71342*0.7131*0.7137*0.713
07/29/2009 11:00:00*0.7131*0.71283*0.71329*0.71244
07/29/2009 11:05:00*0.71283*0.71279*0.71309*0.71224
07/29/2009 11:10:00*0.71279*0.71204*0.71311*0.71199
07/29/2009 11:15:00*0.71204*0.71279*0.71279*0.71159
07/29/2009 11:20:00*0.71279*0.71229*0.71279*0.71179
07/29/2009 11:25:00*0.71229*0.71281*0.71314*0.71179
07/29/2009 11:30:00*0.71281*0.71309*0.71339*0.71244
07/29/2009 11:35:00*0.71309*0.71319*0.71354*0.71279
07/29/2009 11:40:00*0.71319*0.71274*0.71356*0.71274
07/29/2009 11:45:00*0.71274*0.71207*0.71304*0.71199
07/29/2009 11:50:00*0.71207*0.71273*0.71322*0.71174
07/29/2009 11:55:00*0.71273*0.71244*0.713*0.71189
07/29/2009 12:00:00*0.71244*0.71109*0.71255*0.71099
07/29/2009 12:05:00*0.71109*0.71214*0.71263*0.71014
07/29/2009 12:10:00*0.71214*0.71227*0.7124*0.70949
07/29/2009 12:15:00*0.71227*0.71194*0.71249*0.71154
07/29/2009 12:20:00*0.71194*0.71255*0.71269*0.71149
07/29/2009 12:25:00*0.71255*0.7129*0.71329*0.71255
07/29/2009 12:30:00*0.7129*0.71299*0.71314*0.71269
07/29/2009 12:35:00*0.71299*0.71369*0.71379*0.71293
07/29/2009 12:40:00*0.71369*0.71443*0.7146*0.71154
07/29/2009 12:45:00*0.71443*0.71424*0.71478*0.71164
07/29/2009 12:50:00*0.71424*0.71487*0.71487*0.71409
07/29/2009 12:55:00*0.71487*0.71459*0.71507*0.71445
07/29/2009 13:00:00*0.71459*0.71429*0.71474*0.71219
07/29/2009 13:05:00*0.71429*0.71299*0.71509*0.71214
07/29/2009 13:10:00*0.71299*0.71269*0.71399*0.7126
07/29/2009 13:15:00*0.71269*0.71408*0.71499*0.71259
07/29/2009 13:20:00*0.71408*0.71324*0.71429*0.71324
07/29/2009 13:25:00*0.71324*0.71364*0.7138*0.71269
07/29/2009 13:30:00*0.71364*0.71369*0.71401*0.71359
07/29/2009 13:35:00*0.71369*0.71331*0.71382*0.7133
07/29/2009 13:40:00*0.71331*0.71359*0.71374*0.71304
07/29/2009 13:45:00*0.71359*0.71319*0.71366*0.71284
07/29/2009 13:50:00*0.71319*0.71319*0.71378*0.71299
07/29/2009 13:55:00*0.71319*0.71295*0.71351*0.71279
07/29/2009 14:00:00*0.71295*0.71312*0.71354*0.71295
07/29/2009 14:05:00*0.71312*0.71319*0.71359*0.71262
07/29/2009 14:10:00*0.71319*0.71339*0.71384*0.71319
07/29/2009 14:15:00*0.71339*0.71319*0.71379*0.71309
07/29/2009 14:20:00*0.71319*0.71294*0.71369*0.71289
07/29/2009 14:25:00*0.71294*0.71319*0.71344*0.71274
07/29/2009 14:30:00*0.71319*0.71324*0.71339*0.71304
07/29/2009 14:35:00*0.71324*0.71329*0.71353*0.71309
07/29/2009 14:40:00*0.71329*0.71349*0.71354*0.71324
07/29/2009 14:45:00*0.71349*0.71334*0.71375*0.71294
07/29/2009 14:50:00*0.71334*0.71289*0.7136*0.71284
07/29/2009 14:55:00*0.71289*0.71344*0.71349*0.71269
07/29/2009 15:00:00*0.71344*0.71292*0.71349*0.71279
07/29/2009 15:05:00*0.71292*0.71285*0.71295*0.71255
07/29/2009 15:10:00*0.71285*0.71338*0.71345*0.71282
07/29/2009 15:15:00*0.71338*0.71359*0.71372*0.71299
07/29/2009 15:20:00*0.71359*0.71367*0.71386*0.71341
07/29/2009 15:25:00*0.71367*0.71345*0.71397*0.71329
07/29/2009 15:30:00*0.71345*0.71376*0.71406*0.71343
07/29/2009 15:35:00*0.71376*0.71376*0.71408*0.71357
07/29/2009 15:40:00*0.71376*0.71352*0.71413*0.71352
07/29/2009 15:45:00*0.71352*0.71364*0.71415*0.71312
07/29/2009 15:50:00*0.71364*0.71384*0.71414*0.71339
07/29/2009 15:55:00*0.71384*0.7143*0.71443*0.71364
07/29/2009 16:00:00*0.7143*0.71389*0.71443*0.71349
07/29/2009 16:05:00*0.71389*0.71379*0.71426*0.71347
07/29/2009 16:10:00*0.71379*0.71404*0.71404*0.71369
07/29/2009 16:15:00*0.71404*0.71417*0.71427*0.71384
07/29/2009 16:20:00*0.71417*0.71286*0.71417*0.71286
07/29/2009 16:25:00*0.71286*0.71364*0.71375*0.71286
07/29/2009 16:30:00*0.71364*0.71325*0.71364*0.71244
07/29/2009 16:35:00*0.71325*0.71329*0.71389*0.71321
07/29/2009 16:40:00*0.71329*0.71334*0.71359*0.71324
07/29/2009 16:45:00*0.71334*0.71354*0.71354*0.71279
07/29/2009 16:50:00*0.71354*0.71344*0.71379*0.71324
07/29/2009 16:55:00*0.71344*0.71416*0.71451*0.71324
07/29/2009 17:00:00*0.71416*0.71479*0.71544*0.71374
