07/27/2009 17:05:00*0.70944*0.70874*0.70944*0.70834
07/27/2009 17:10:00*0.70874*0.70904*0.70921*0.70874
07/27/2009 17:15:00*0.70904*0.70914*0.70929*0.70904
07/27/2009 17:20:00*0.70914*0.70918*0.70928*0.70899
07/27/2009 17:25:00*0.70918*0.70939*0.70939*0.70918
07/27/2009 17:30:00*0.70939*0.70954*0.70969*0.70939
07/27/2009 17:35:00*0.70954*0.70939*0.70964*0.70904
07/27/2009 17:40:00*0.70939*0.70959*0.70964*0.70924
07/27/2009 17:45:00*0.70959*0.70969*0.70979*0.70929
07/27/2009 17:50:00*0.70969*0.70959*0.70979*0.70949
07/27/2009 17:55:00*0.70959*0.70993*0.71012*0.70954
07/27/2009 18:00:00*0.70993*0.70989*0.71039*0.70949
07/27/2009 18:05:00*0.70989*0.70979*0.70989*0.70969
07/27/2009 18:10:00*0.70979*0.70959*0.70979*0.70929
07/27/2009 18:15:00*0.70959*0.70969*0.70969*0.70959
07/27/2009 18:20:00*0.70969*0.70954*0.70969*0.70934
07/27/2009 18:25:00*0.70954*0.70944*0.71004*0.70929
07/27/2009 18:30:00*0.70944*0.70929*0.70979*0.70929
07/27/2009 18:35:00*0.70929*0.70939*0.70959*0.70929
07/27/2009 18:40:00*0.70939*0.70959*0.70969*0.70939
07/27/2009 18:45:00*0.70959*0.70874*0.70959*0.70819
07/27/2009 18:50:00*0.70874*0.70849*0.70927*0.70654
07/27/2009 18:55:00*0.70849*0.70889*0.70894*0.70819
07/27/2009 19:00:00*0.70889*0.70811*0.70889*0.70785
07/27/2009 19:05:00*0.70811*0.70853*0.70889*0.70779
07/27/2009 19:10:00*0.70853*0.70869*0.70879*0.70829
07/27/2009 19:15:00*0.70869*0.70879*0.70879*0.70859
07/27/2009 19:20:00*0.70879*0.70819*0.70879*0.70769
07/27/2009 19:25:00*0.70819*0.70819*0.70829*0.70779
07/27/2009 19:30:00*0.70819*0.70819*0.70829*0.70799
07/27/2009 19:35:00*0.70819*0.70819*0.70874*0.70789
07/27/2009 19:40:00*0.70819*0.70819*0.70839*0.70759
07/27/2009 19:45:00*0.70819*0.70809*0.70819*0.70794
07/27/2009 19:50:00*0.70809*0.70804*0.70849*0.70789
07/27/2009 19:55:00*0.70804*0.70834*0.70839*0.70804
07/27/2009 20:00:00*0.70834*0.70819*0.70834*0.70794
07/27/2009 20:05:00*0.70819*0.70839*0.70839*0.70799
07/27/2009 20:10:00*0.70839*0.70819*0.70846*0.70799
07/27/2009 20:15:00*0.70819*0.70829*0.70834*0.70749
07/27/2009 20:20:00*0.70829*0.70879*0.70879*0.70819
07/27/2009 20:25:00*0.70879*0.70879*0.70879*0.70844
07/27/2009 20:30:00*0.70879*0.70829*0.70899*0.70779
07/27/2009 20:35:00*0.70829*0.70809*0.70859*0.70789
07/27/2009 20:40:00*0.70809*0.70804*0.70839*0.70789
07/27/2009 20:45:00*0.70804*0.70799*0.70814*0.70779
07/27/2009 20:50:00*0.70799*0.70839*0.70839*0.70784
07/27/2009 20:55:00*0.70839*0.70824*0.70859*0.70779
07/27/2009 21:00:00*0.70824*0.70829*0.70889*0.70814
07/27/2009 21:05:00*0.70829*0.70854*0.70884*0.70819
07/27/2009 21:10:00*0.70854*0.70854*0.709*0.70819
07/27/2009 21:15:00*0.70854*0.70849*0.70879*0.70849
07/27/2009 21:20:00*0.70849*0.70839*0.70849*0.70819
07/27/2009 21:25:00*0.70839*0.70834*0.70839*0.70814
07/27/2009 21:30:00*0.70834*0.70849*0.70849*0.70834
07/27/2009 21:35:00*0.70849*0.70859*0.70859*0.70839
07/27/2009 21:40:00*0.70859*0.70799*0.70859*0.70764
07/27/2009 21:45:00*0.70799*0.70819*0.70839*0.70789
07/27/2009 21:50:00*0.70819*0.70784*0.70819*0.70769
07/27/2009 21:55:00*0.70784*0.70842*0.70842*0.70774
07/27/2009 22:00:00*0.70842*0.70794*0.70844*0.70789
07/27/2009 22:05:00*0.70794*0.70804*0.70804*0.70789
07/27/2009 22:10:00*0.70804*0.70799*0.70814*0.70764
07/27/2009 22:15:00*0.70799*0.70804*0.70804*0.70789
07/27/2009 22:20:00*0.70804*0.70769*0.70824*0.70769
07/27/2009 22:25:00*0.70769*0.70809*0.70819*0.70769
07/27/2009 22:30:00*0.70809*0.70819*0.70819*0.70769
07/27/2009 22:35:00*0.70819*0.70774*0.70819*0.70749
07/27/2009 22:40:00*0.70774*0.70749*0.70779*0.70734
07/27/2009 22:45:00*0.70749*0.70764*0.70784*0.70739
07/27/2009 22:50:00*0.70764*0.70774*0.70804*0.70744
07/27/2009 22:55:00*0.70774*0.70794*0.70809*0.70764
07/27/2009 23:00:00*0.70794*0.70814*0.70814*0.70764
07/27/2009 23:05:00*0.70814*0.70839*0.70869*0.70739
07/27/2009 23:10:00*0.70839*0.70839*0.7087*0.70789
07/27/2009 23:15:00*0.70839*0.70929*0.70949*0.70819
07/27/2009 23:20:00*0.70929*0.70919*0.70982*0.70899
07/27/2009 23:25:00*0.70919*0.70919*0.70929*0.70754
07/27/2009 23:30:00*0.70919*0.70899*0.70929*0.70889
07/27/2009 23:35:00*0.70899*0.70939*0.70949*0.70889
07/27/2009 23:40:00*0.70939*0.70919*0.70939*0.70919
07/27/2009 23:45:00*0.70919*0.70869*0.70919*0.70839
07/27/2009 23:50:00*0.70869*0.70909*0.70919*0.70869
07/27/2009 23:55:00*0.70909*0.70899*0.70919*0.70859
07/28/2009 00:00:00*0.70899*0.70919*0.70929*0.70889
07/28/2009 00:05:00*0.70919*0.70939*0.70939*0.70899
07/28/2009 00:10:00*0.70939*0.70964*0.71009*0.70904
07/28/2009 00:15:00*0.70964*0.71029*0.71089*0.70929
07/28/2009 00:20:00*0.71029*0.71029*0.71069*0.71019
07/28/2009 00:25:00*0.71029*0.71019*0.71039*0.71009
07/28/2009 00:30:00*0.71019*0.71019*0.71039*0.71002
07/28/2009 00:35:00*0.71019*0.71034*0.71039*0.71009
07/28/2009 00:40:00*0.71034*0.71069*0.71099*0.71009
07/28/2009 00:45:00*0.71069*0.71064*0.71109*0.71049
07/28/2009 00:50:00*0.71064*0.71079*0.71129*0.71049
07/28/2009 00:55:00*0.71079*0.71106*0.71135*0.71054
07/28/2009 01:00:00*0.71106*0.71103*0.7112*0.71079
07/28/2009 01:05:00*0.71103*0.71089*0.71113*0.71062
07/28/2009 01:10:00*0.71089*0.71069*0.711*0.71049
07/28/2009 01:15:00*0.71069*0.71071*0.71072*0.71064
07/28/2009 01:20:00*0.71071*0.71139*0.71139*0.71064
07/28/2009 01:25:00*0.71139*0.71139*0.71169*0.71101
07/28/2009 01:30:00*0.71139*0.71119*0.71139*0.71059
07/28/2009 01:35:00*0.71119*0.71099*0.71139*0.71069
07/28/2009 01:40:00*0.71099*0.71089*0.71099*0.71049
07/28/2009 01:45:00*0.71089*0.71129*0.71139*0.71079
07/28/2009 01:50:00*0.71129*0.71109*0.71159*0.71049
07/28/2009 01:55:00*0.71109*0.71139*0.71199*0.71109
07/28/2009 02:00:00*0.71139*0.71149*0.71209*0.71124
07/28/2009 02:05:00*0.71149*0.71159*0.71189*0.71134
07/28/2009 02:10:00*0.71159*0.71169*0.71219*0.71149
07/28/2009 02:15:00*0.71169*0.71129*0.71224*0.71104
07/28/2009 02:20:00*0.71129*0.71119*0.7114*0.71089
07/28/2009 02:25:00*0.71119*0.71079*0.71139*0.71071
07/28/2009 02:30:00*0.71079*0.71096*0.71149*0.71079
07/28/2009 02:35:00*0.71096*0.71214*0.71214*0.71094
07/28/2009 02:40:00*0.71214*0.71159*0.71218*0.71121
07/28/2009 02:45:00*0.71159*0.71176*0.71189*0.71149
07/28/2009 02:50:00*0.71176*0.71154*0.71189*0.71146
07/28/2009 02:55:00*0.71154*0.71174*0.71174*0.71149
07/28/2009 03:00:00*0.71174*0.71134*0.71179*0.71129
07/28/2009 03:05:00*0.71134*0.71099*0.71134*0.71044
07/28/2009 03:10:00*0.71099*0.71149*0.71184*0.71052
07/28/2009 03:15:00*0.71149*0.71214*0.71224*0.71134
07/28/2009 03:20:00*0.71214*0.71179*0.71226*0.71149
07/28/2009 03:25:00*0.71179*0.71169*0.71182*0.7116
07/28/2009 03:30:00*0.71169*0.71194*0.71249*0.71169
07/28/2009 03:35:00*0.71194*0.71239*0.71249*0.71169
07/28/2009 03:40:00*0.71239*0.71264*0.71309*0.71229
07/28/2009 03:45:00*0.71264*0.71264*0.71284*0.71239
07/28/2009 03:50:00*0.71264*0.71284*0.71289*0.71249
07/28/2009 03:55:00*0.71284*0.71279*0.71304*0.71234
07/28/2009 04:00:00*0.71279*0.71249*0.71284*0.71234
07/28/2009 04:05:00*0.71249*0.71259*0.71269*0.71209
07/28/2009 04:10:00*0.71259*0.71259*0.71279*0.71234
07/28/2009 04:15:00*0.71259*0.71309*0.71325*0.71239
07/28/2009 04:20:00*0.71309*0.71304*0.71319*0.71259
07/28/2009 04:25:00*0.71304*0.71279*0.71309*0.71279
07/28/2009 04:30:00*0.71279*0.71284*0.71314*0.71279
07/28/2009 04:35:00*0.71284*0.71244*0.71294*0.71239
07/28/2009 04:40:00*0.71244*0.71264*0.71264*0.71189
07/28/2009 04:45:00*0.71264*0.71289*0.71334*0.71264
07/28/2009 04:50:00*0.71289*0.71294*0.71309*0.71269
07/28/2009 04:55:00*0.71294*0.71254*0.71304*0.71249
07/28/2009 05:00:00*0.71254*0.71274*0.71304*0.71244
07/28/2009 05:05:00*0.71274*0.71274*0.71289*0.71254
07/28/2009 05:10:00*0.71274*0.71249*0.71289*0.71159
07/28/2009 05:15:00*0.71249*0.71289*0.71319*0.71224
07/28/2009 05:20:00*0.71289*0.71274*0.71314*0.71264
07/28/2009 05:25:00*0.71274*0.71284*0.71284*0.71224
07/28/2009 05:30:00*0.71284*0.71274*0.71294*0.71214
07/28/2009 05:35:00*0.71274*0.71249*0.71284*0.71249
07/28/2009 05:40:00*0.71249*0.71309*0.71314*0.71239
07/28/2009 05:45:00*0.71309*0.71294*0.71309*0.71259
07/28/2009 05:50:00*0.71294*0.71269*0.7132*0.71234
07/28/2009 05:55:00*0.71269*0.71214*0.71269*0.71199
07/28/2009 06:00:00*0.71214*0.71244*0.71266*0.71199
07/28/2009 06:05:00*0.71244*0.71229*0.71244*0.71219
07/28/2009 06:10:00*0.71229*0.71254*0.71264*0.71225
07/28/2009 06:15:00*0.71254*0.71244*0.71259*0.71219
07/28/2009 06:20:00*0.71244*0.71259*0.71259*0.71229
07/28/2009 06:25:00*0.71259*0.71309*0.71309*0.71259
07/28/2009 06:30:00*0.71309*0.71349*0.71349*0.71299
07/28/2009 06:35:00*0.71349*0.71329*0.71349*0.71319
07/28/2009 06:40:00*0.71329*0.71334*0.71359*0.71309
07/28/2009 06:45:00*0.71334*0.71329*0.71339*0.71309
07/28/2009 06:50:00*0.71329*0.71319*0.71339*0.71301
07/28/2009 06:55:00*0.71319*0.71309*0.71319*0.71259
07/28/2009 07:00:00*0.71309*0.71304*0.71323*0.71284
07/28/2009 07:05:00*0.71304*0.71309*0.71344*0.71294
07/28/2009 07:10:00*0.71309*0.71319*0.71331*0.71289
07/28/2009 07:15:00*0.71319*0.71369*0.71383*0.71319
07/28/2009 07:20:00*0.71369*0.71399*0.71414*0.71344
07/28/2009 07:25:00*0.71399*0.71379*0.714*0.71349
07/28/2009 07:30:00*0.71379*0.71399*0.71409*0.71349
07/28/2009 07:35:00*0.71399*0.71329*0.71409*0.71309
07/28/2009 07:40:00*0.71329*0.71319*0.71369*0.71309
07/28/2009 07:45:00*0.71319*0.71329*0.71369*0.71289
07/28/2009 07:50:00*0.71329*0.71329*0.71369*0.71309
07/28/2009 07:55:00*0.71329*0.71259*0.71329*0.71219
07/28/2009 08:00:00*0.71259*0.71309*0.71319*0.71229
07/28/2009 08:05:00*0.71309*0.71329*0.71349*0.71269
07/28/2009 08:10:00*0.71329*0.71329*0.71379*0.71299
07/28/2009 08:15:00*0.71329*0.71349*0.71382*0.71319
07/28/2009 08:20:00*0.71349*0.71299*0.71369*0.71269
07/28/2009 08:25:00*0.71299*0.71299*0.71309*0.71244
07/28/2009 08:30:00*0.71299*0.71309*0.71321*0.71279
07/28/2009 08:35:00*0.71309*0.71294*0.71334*0.71274
07/28/2009 08:40:00*0.71294*0.71274*0.71309*0.71231
07/28/2009 08:45:00*0.71274*0.71224*0.71284*0.71201
07/28/2009 08:50:00*0.71224*0.71271*0.71289*0.71219
07/28/2009 08:55:00*0.71271*0.71261*0.7128*0.7124
07/28/2009 09:00:00*0.71261*0.71271*0.71306*0.71259
07/28/2009 09:05:00*0.71271*0.71259*0.71303*0.71249
07/28/2009 09:10:00*0.71259*0.71189*0.71259*0.71144
07/28/2009 09:15:00*0.71189*0.71199*0.71229*0.71149
07/28/2009 09:20:00*0.71199*0.71131*0.71199*0.71119
07/28/2009 09:25:00*0.71131*0.71129*0.71198*0.71079
07/28/2009 09:30:00*0.71129*0.71199*0.71209*0.71129
07/28/2009 09:35:00*0.71199*0.7125*0.71259*0.71174
07/28/2009 09:40:00*0.7125*0.71309*0.71309*0.71234
07/28/2009 09:45:00*0.71309*0.71239*0.71309*0.71211
07/28/2009 09:50:00*0.71239*0.71274*0.71299*0.71189
07/28/2009 09:55:00*0.71274*0.7131*0.71379*0.71269
07/28/2009 10:00:00*0.7131*0.7129*0.71344*0.71258
07/28/2009 10:05:00*0.7129*0.71364*0.71389*0.71254
07/28/2009 10:10:00*0.71364*0.71389*0.71419*0.71313
07/28/2009 10:15:00*0.71389*0.71359*0.71409*0.71311
07/28/2009 10:20:00*0.71359*0.71489*0.71489*0.7134
07/28/2009 10:25:00*0.71489*0.71451*0.71519*0.71409
07/28/2009 10:30:00*0.71451*0.71529*0.71554*0.71409
07/28/2009 10:35:00*0.71529*0.715*0.71544*0.71484
07/28/2009 10:40:00*0.715*0.71537*0.71545*0.71489
07/28/2009 10:45:00*0.71537*0.71546*0.71546*0.71498
07/28/2009 10:50:00*0.71546*0.71539*0.71602*0.71539
07/28/2009 10:55:00*0.71539*0.71549*0.71589*0.71529
07/28/2009 11:00:00*0.71549*0.71479*0.71559*0.71469
07/28/2009 11:05:00*0.71479*0.71471*0.71509*0.71454
07/28/2009 11:10:00*0.71471*0.71479*0.71519*0.71464
07/28/2009 11:15:00*0.71479*0.71369*0.71479*0.71359
07/28/2009 11:20:00*0.71369*0.71439*0.71499*0.71369
07/28/2009 11:25:00*0.71439*0.71534*0.71551*0.71439
07/28/2009 11:30:00*0.71534*0.71504*0.71579*0.71499
07/28/2009 11:35:00*0.71504*0.71514*0.71542*0.71459
07/28/2009 11:40:00*0.71514*0.71589*0.71599*0.71449
07/28/2009 11:45:00*0.71589*0.71539*0.71609*0.71509
07/28/2009 11:50:00*0.71539*0.71539*0.71592*0.71512
07/28/2009 11:55:00*0.71539*0.71579*0.71629*0.71512
07/28/2009 12:00:00*0.71579*0.71499*0.71591*0.71491
07/28/2009 12:05:00*0.71499*0.71459*0.71499*0.71434
07/28/2009 12:10:00*0.71459*0.71449*0.71479*0.71429
07/28/2009 12:15:00*0.71449*0.71439*0.71469*0.71429
07/28/2009 12:20:00*0.71439*0.71479*0.71509*0.71439
07/28/2009 12:25:00*0.71479*0.71429*0.71479*0.71419
07/28/2009 12:30:00*0.71429*0.71409*0.71459*0.71389
07/28/2009 12:35:00*0.71409*0.71404*0.71414*0.71399
07/28/2009 12:40:00*0.71404*0.71449*0.71461*0.71394
07/28/2009 12:45:00*0.71449*0.71479*0.71509*0.71439
07/28/2009 12:50:00*0.71479*0.71399*0.71479*0.71349
07/28/2009 12:55:00*0.71399*0.71409*0.71439*0.71354
07/28/2009 13:00:00*0.71409*0.71419*0.71429*0.71404
07/28/2009 13:05:00*0.71419*0.71394*0.71444*0.71389
07/28/2009 13:10:00*0.71394*0.71389*0.71414*0.71354
07/28/2009 13:15:00*0.71389*0.71484*0.71484*0.71379
07/28/2009 13:20:00*0.71484*0.71499*0.7151*0.71469
07/28/2009 13:25:00*0.71499*0.71474*0.71514*0.71459
07/28/2009 13:30:00*0.71474*0.71491*0.71491*0.71459
07/28/2009 13:35:00*0.71491*0.71509*0.71509*0.71479
07/28/2009 13:40:00*0.71509*0.71484*0.71529*0.71479
07/28/2009 13:45:00*0.71484*0.71489*0.71509*0.71469
07/28/2009 13:50:00*0.71489*0.71489*0.71519*0.71484
07/28/2009 13:55:00*0.71489*0.71439*0.71489*0.71384
07/28/2009 14:00:00*0.71439*0.71447*0.71489*0.71344
07/28/2009 14:05:00*0.71447*0.71489*0.71523*0.71399
07/28/2009 14:10:00*0.71489*0.71469*0.71524*0.71399
07/28/2009 14:15:00*0.71469*0.71474*0.71549*0.71369
07/28/2009 14:20:00*0.71474*0.71359*0.71474*0.71349
07/28/2009 14:25:00*0.71359*0.71339*0.71369*0.71304
07/28/2009 14:30:00*0.71339*0.71389*0.71395*0.71324
07/28/2009 14:35:00*0.71389*0.71394*0.71394*0.71339
07/28/2009 14:40:00*0.71394*0.71324*0.71399*0.71269
07/28/2009 14:45:00*0.71324*0.71299*0.71329*0.71224
07/28/2009 14:50:00*0.71299*0.71239*0.71299*0.71169
07/28/2009 14:55:00*0.71239*0.71289*0.71289*0.71174
07/28/2009 15:00:00*0.71289*0.71204*0.71309*0.71194
07/28/2009 15:05:00*0.71204*0.71249*0.71269*0.71199
07/28/2009 15:10:00*0.71249*0.71249*0.71264*0.71204
07/28/2009 15:15:00*0.71249*0.71229*0.71259*0.71214
07/28/2009 15:20:00*0.71229*0.71294*0.71303*0.71204
07/28/2009 15:25:00*0.71294*0.71239*0.71329*0.71234
07/28/2009 15:30:00*0.71239*0.71274*0.71279*0.71229
07/28/2009 15:35:00*0.71274*0.71259*0.71294*0.71224
07/28/2009 15:40:00*0.71259*0.71289*0.71294*0.71259
07/28/2009 15:45:00*0.71289*0.71279*0.71299*0.71244
07/28/2009 15:50:00*0.71279*0.71269*0.71289*0.71154
07/28/2009 15:55:00*0.71269*0.71269*0.71273*0.71244
07/28/2009 16:00:00*0.71269*0.71309*0.71309*0.71209
07/28/2009 16:05:00*0.71309*0.71214*0.71309*0.71204
07/28/2009 16:10:00*0.71214*0.71224*0.71224*0.71196
07/28/2009 16:15:00*0.71224*0.71229*0.7124*0.71224
07/28/2009 16:20:00*0.71229*0.71174*0.71229*0.71144
07/28/2009 16:25:00*0.71174*0.71199*0.71249*0.71169
07/28/2009 16:30:00*0.71199*0.71204*0.71224*0.71199
07/28/2009 16:35:00*0.71204*0.71199*0.71209*0.71189
07/28/2009 16:40:00*0.71199*0.71234*0.71234*0.71199
07/28/2009 16:45:00*0.71234*0.71159*0.71234*0.71149
07/28/2009 16:50:00*0.71159*0.71129*0.71189*0.71004
07/28/2009 16:55:00*0.71129*0.71129*0.71173*0.71101
07/28/2009 17:00:00*0.71129*0.71074*0.71129*0.71074
