07/26/2009 17:05:00*0.70961*0.70961*0.70961*0.70961
07/26/2009 17:10:00*0.70961*0.70961*0.70961*0.70961
07/26/2009 17:15:00*0.70961*0.71159*0.71299*0.70961
07/26/2009 17:20:00*0.71159*0.71174*0.71174*0.71159
07/26/2009 17:25:00*0.71174*0.71174*0.71174*0.71169
07/26/2009 17:30:00*0.71174*0.71224*0.71224*0.71154
07/26/2009 17:35:00*0.71224*0.71204*0.71224*0.71204
07/26/2009 17:40:00*0.71204*0.71204*0.71209*0.71199
07/26/2009 17:45:00*0.71204*0.71204*0.71204*0.71204
07/26/2009 17:50:00*0.71204*0.71204*0.71204*0.71204
07/26/2009 17:55:00*0.71204*0.71204*0.71204*0.71204
07/26/2009 18:00:00*0.71204*0.71269*0.71279*0.71174
07/26/2009 18:05:00*0.71269*0.71261*0.71299*0.71234
07/26/2009 18:10:00*0.71261*0.71074*0.71261*0.71074
07/26/2009 18:15:00*0.71074*0.71189*0.71199*0.71074
07/26/2009 18:20:00*0.71189*0.71149*0.71189*0.71099
07/26/2009 18:25:00*0.71149*0.71149*0.71169*0.71119
07/26/2009 18:30:00*0.71149*0.71074*0.71166*0.71069
07/26/2009 18:35:00*0.71074*0.71139*0.71149*0.71054
07/26/2009 18:40:00*0.71139*0.71114*0.71152*0.71089
07/26/2009 18:45:00*0.71114*0.71079*0.71139*0.70754
07/26/2009 18:50:00*0.71079*0.71064*0.71084*0.70989
07/26/2009 18:55:00*0.71064*0.71039*0.71089*0.70779
07/26/2009 19:00:00*0.71039*0.71084*0.71099*0.71039
07/26/2009 19:05:00*0.71084*0.71109*0.71141*0.71084
07/26/2009 19:10:00*0.71109*0.71125*0.71131*0.71109
07/26/2009 19:15:00*0.71125*0.71124*0.7113*0.71109
07/26/2009 19:20:00*0.71124*0.71079*0.7113*0.70819
07/26/2009 19:25:00*0.71079*0.71059*0.71079*0.70949
07/26/2009 19:30:00*0.71059*0.71069*0.71079*0.71059
07/26/2009 19:35:00*0.71069*0.71099*0.71109*0.71069
07/26/2009 19:40:00*0.71099*0.71099*0.71109*0.71069
07/26/2009 19:45:00*0.71099*0.71089*0.71099*0.71089
07/26/2009 19:50:00*0.71089*0.71039*0.71109*0.70869
07/26/2009 19:55:00*0.71039*0.71049*0.71059*0.71029
07/26/2009 20:00:00*0.71049*0.71069*0.71079*0.71049
07/26/2009 20:05:00*0.71069*0.71059*0.71104*0.71049
07/26/2009 20:10:00*0.71059*0.71089*0.71089*0.71049
07/26/2009 20:15:00*0.71089*0.71009*0.71099*0.70984
07/26/2009 20:20:00*0.71009*0.71039*0.71044*0.70999
07/26/2009 20:25:00*0.71039*0.71059*0.71084*0.70994
07/26/2009 20:30:00*0.71059*0.71084*0.71084*0.71039
07/26/2009 20:35:00*0.71084*0.71054*0.71089*0.71054
07/26/2009 20:40:00*0.71054*0.71059*0.71149*0.71049
07/26/2009 20:45:00*0.71059*0.71079*0.71089*0.70999
07/26/2009 20:50:00*0.71079*0.71044*0.71079*0.71029
07/26/2009 20:55:00*0.71044*0.71129*0.71161*0.71044
07/26/2009 21:00:00*0.71129*0.71109*0.71139*0.71099
07/26/2009 21:05:00*0.71109*0.71159*0.71194*0.71099
07/26/2009 21:10:00*0.71159*0.71154*0.7122*0.71149
07/26/2009 21:15:00*0.71154*0.71169*0.71169*0.71059
07/26/2009 21:20:00*0.71169*0.71115*0.71199*0.71109
07/26/2009 21:25:00*0.71115*0.71113*0.71137*0.70969
07/26/2009 21:30:00*0.71113*0.71134*0.71149*0.71089
07/26/2009 21:35:00*0.71134*0.71129*0.71149*0.71109
07/26/2009 21:40:00*0.71129*0.71163*0.71184*0.71119
07/26/2009 21:45:00*0.71163*0.71124*0.71174*0.71114
07/26/2009 21:50:00*0.71124*0.71194*0.71194*0.71024
07/26/2009 21:55:00*0.71194*0.71179*0.71219*0.71159
07/26/2009 22:00:00*0.71179*0.71149*0.71179*0.71124
07/26/2009 22:05:00*0.71149*0.71139*0.71149*0.71059
07/26/2009 22:10:00*0.71139*0.71179*0.71179*0.71084
07/26/2009 22:15:00*0.71179*0.71189*0.71199*0.71179
07/26/2009 22:20:00*0.71189*0.71164*0.71219*0.71159
07/26/2009 22:25:00*0.71164*0.71179*0.71189*0.71159
07/26/2009 22:30:00*0.71179*0.71189*0.71189*0.71179
07/26/2009 22:35:00*0.71189*0.71184*0.71194*0.71181
07/26/2009 22:40:00*0.71184*0.71164*0.71199*0.71164
07/26/2009 22:45:00*0.71164*0.71164*0.71169*0.71159
07/26/2009 22:50:00*0.71164*0.71159*0.71164*0.71159
07/26/2009 22:55:00*0.71159*0.71179*0.71179*0.71152
07/26/2009 23:00:00*0.71179*0.71154*0.71204*0.71154
07/26/2009 23:05:00*0.71154*0.71189*0.71209*0.71149
07/26/2009 23:10:00*0.71189*0.71149*0.71209*0.71119
07/26/2009 23:15:00*0.71149*0.71149*0.71219*0.71149
07/26/2009 23:20:00*0.71149*0.71169*0.71183*0.71149
07/26/2009 23:25:00*0.71169*0.71149*0.71169*0.71149
07/26/2009 23:30:00*0.71149*0.71149*0.71149*0.71139
07/26/2009 23:35:00*0.71149*0.71169*0.71209*0.71149
07/26/2009 23:40:00*0.71169*0.71189*0.71209*0.71149
07/26/2009 23:45:00*0.71189*0.71159*0.71219*0.71124
07/26/2009 23:50:00*0.71159*0.71149*0.71179*0.71119
07/26/2009 23:55:00*0.71149*0.71291*0.71294*0.71149
07/27/2009 00:00:00*0.71291*0.71259*0.71319*0.71179
07/27/2009 00:05:00*0.71259*0.71149*0.71279*0.71149
07/27/2009 00:10:00*0.71149*0.71169*0.71189*0.71139
07/27/2009 00:15:00*0.71169*0.71199*0.71199*0.71164
07/27/2009 00:20:00*0.71199*0.71199*0.71219*0.71189
07/27/2009 00:25:00*0.71199*0.71214*0.71229*0.71169
07/27/2009 00:30:00*0.71214*0.71167*0.71224*0.71104
07/27/2009 00:35:00*0.71167*0.71157*0.71189*0.71129
07/27/2009 00:40:00*0.71157*0.71129*0.71179*0.71109
07/27/2009 00:45:00*0.71129*0.71139*0.71139*0.71109
07/27/2009 00:50:00*0.71139*0.71159*0.71159*0.71114
07/27/2009 00:55:00*0.71159*0.71139*0.71159*0.71129
07/27/2009 01:00:00*0.71139*0.71194*0.71224*0.71139
07/27/2009 01:05:00*0.71194*0.71129*0.71229*0.71059
07/27/2009 01:10:00*0.71129*0.7118*0.7118*0.71109
07/27/2009 01:15:00*0.7118*0.7114*0.71189*0.71129
07/27/2009 01:20:00*0.7114*0.71159*0.7117*0.71122
07/27/2009 01:25:00*0.71159*0.71178*0.71178*0.71104
07/27/2009 01:30:00*0.71178*0.71173*0.71179*0.71154
07/27/2009 01:35:00*0.71173*0.71139*0.71179*0.71059
07/27/2009 01:40:00*0.71139*0.71169*0.71169*0.71139
07/27/2009 01:45:00*0.71169*0.71149*0.71189*0.71143
07/27/2009 01:50:00*0.71149*0.71179*0.71192*0.71142
07/27/2009 01:55:00*0.71179*0.71159*0.71204*0.71139
07/27/2009 02:00:00*0.71159*0.71119*0.7117*0.71109
07/27/2009 02:05:00*0.71119*0.71179*0.71189*0.71074
07/27/2009 02:10:00*0.71179*0.71199*0.71219*0.71119
07/27/2009 02:15:00*0.71199*0.71164*0.71239*0.71144
07/27/2009 02:20:00*0.71164*0.71159*0.712*0.71129
07/27/2009 02:25:00*0.71159*0.71129*0.71159*0.71119
07/27/2009 02:30:00*0.71129*0.71089*0.71155*0.71079
07/27/2009 02:35:00*0.71089*0.7111*0.71124*0.71069
07/27/2009 02:40:00*0.7111*0.71144*0.71159*0.71103
07/27/2009 02:45:00*0.71144*0.71169*0.71242*0.71129
07/27/2009 02:50:00*0.71169*0.71139*0.71169*0.71129
07/27/2009 02:55:00*0.71139*0.71109*0.71179*0.71104
07/27/2009 03:00:00*0.71109*0.71064*0.71159*0.71054
07/27/2009 03:05:00*0.71064*0.71114*0.71119*0.71034
07/27/2009 03:10:00*0.71114*0.71104*0.71159*0.71099
07/27/2009 03:15:00*0.71104*0.71099*0.71171*0.71089
07/27/2009 03:20:00*0.71099*0.71124*0.71169*0.71079
07/27/2009 03:25:00*0.71124*0.71149*0.71174*0.71094
07/27/2009 03:30:00*0.71149*0.71139*0.7117*0.71104
07/27/2009 03:35:00*0.71139*0.71204*0.7121*0.71124
07/27/2009 03:40:00*0.71204*0.71179*0.71209*0.71134
07/27/2009 03:45:00*0.71179*0.71194*0.71214*0.71139
07/27/2009 03:50:00*0.71194*0.71144*0.71209*0.71139
07/27/2009 03:55:00*0.71144*0.71189*0.7123*0.71134
07/27/2009 04:00:00*0.71189*0.71254*0.71289*0.71144
07/27/2009 04:05:00*0.71254*0.71254*0.71276*0.71219
07/27/2009 04:10:00*0.71254*0.71249*0.71269*0.71234
07/27/2009 04:15:00*0.71249*0.71224*0.71287*0.71224
07/27/2009 04:20:00*0.71224*0.71179*0.71242*0.71169
07/27/2009 04:25:00*0.71179*0.71214*0.7126*0.71179
07/27/2009 04:30:00*0.71214*0.71254*0.71254*0.71209
07/27/2009 04:35:00*0.71254*0.71259*0.71279*0.71214
07/27/2009 04:40:00*0.71259*0.71264*0.71304*0.71239
07/27/2009 04:45:00*0.71264*0.71269*0.71274*0.71219
07/27/2009 04:50:00*0.71269*0.71269*0.71314*0.71249
07/27/2009 04:55:00*0.71269*0.71239*0.71279*0.71239
07/27/2009 05:00:00*0.71239*0.71244*0.71249*0.71224
07/27/2009 05:05:00*0.71244*0.71234*0.71259*0.71224
07/27/2009 05:10:00*0.71234*0.71219*0.71234*0.71184
07/27/2009 05:15:00*0.71219*0.71189*0.71224*0.71169
07/27/2009 05:20:00*0.71189*0.71219*0.71224*0.71169
07/27/2009 05:25:00*0.71219*0.71204*0.71229*0.71169
07/27/2009 05:30:00*0.71204*0.71184*0.71219*0.71149
07/27/2009 05:35:00*0.71184*0.71204*0.71214*0.71164
07/27/2009 05:40:00*0.71204*0.71214*0.7126*0.71164
07/27/2009 05:45:00*0.71214*0.71294*0.71307*0.71199
07/27/2009 05:50:00*0.71294*0.71316*0.7133*0.71254
07/27/2009 05:55:00*0.71316*0.71374*0.71401*0.71314
07/27/2009 06:00:00*0.71374*0.71389*0.71431*0.71374
07/27/2009 06:05:00*0.71389*0.71369*0.71424*0.71339
07/27/2009 06:10:00*0.71369*0.71349*0.71403*0.71349
07/27/2009 06:15:00*0.71349*0.71369*0.71377*0.71344
07/27/2009 06:20:00*0.71369*0.71409*0.71429*0.71364
07/27/2009 06:25:00*0.71409*0.71409*0.71444*0.71369
07/27/2009 06:30:00*0.71409*0.71414*0.71419*0.71379
07/27/2009 06:35:00*0.71414*0.71384*0.71416*0.71364
07/27/2009 06:40:00*0.71384*0.71339*0.71394*0.71339
07/27/2009 06:45:00*0.71339*0.71363*0.71363*0.71324
07/27/2009 06:50:00*0.71363*0.71324*0.71369*0.71279
07/27/2009 06:55:00*0.71324*0.71284*0.71344*0.71199
07/27/2009 07:00:00*0.71284*0.71269*0.71329*0.71209
07/27/2009 07:05:00*0.71269*0.71329*0.71354*0.71224
07/27/2009 07:10:00*0.71329*0.71344*0.71369*0.71322
07/27/2009 07:15:00*0.71344*0.71304*0.7136*0.71269
07/27/2009 07:20:00*0.71304*0.71339*0.71369*0.71299
07/27/2009 07:25:00*0.71339*0.71334*0.71339*0.71264
07/27/2009 07:30:00*0.71334*0.71219*0.71351*0.71189
07/27/2009 07:35:00*0.71219*0.71164*0.71224*0.71074
07/27/2009 07:40:00*0.71164*0.71149*0.71194*0.71105
07/27/2009 07:45:00*0.71149*0.71154*0.71239*0.71094
07/27/2009 07:50:00*0.71154*0.71194*0.71209*0.71144
07/27/2009 07:55:00*0.71194*0.71184*0.71199*0.71129
07/27/2009 08:00:00*0.71184*0.71139*0.71207*0.71119
07/27/2009 08:05:00*0.71139*0.71164*0.71199*0.71119
07/27/2009 08:10:00*0.71164*0.71169*0.71194*0.71129
07/27/2009 08:15:00*0.71169*0.71084*0.71174*0.71074
07/27/2009 08:20:00*0.71084*0.71114*0.71144*0.71084
07/27/2009 08:25:00*0.71114*0.71099*0.71124*0.71064
07/27/2009 08:30:00*0.71099*0.71028*0.71119*0.71019
07/27/2009 08:35:00*0.71028*0.70999*0.71064*0.70999
07/27/2009 08:40:00*0.70999*0.70904*0.71004*0.70869
07/27/2009 08:45:00*0.70904*0.70969*0.70989*0.70891
07/27/2009 08:50:00*0.70969*0.70979*0.70984*0.70949
07/27/2009 08:55:00*0.70979*0.70949*0.70999*0.70919
07/27/2009 09:00:00*0.70949*0.70979*0.70989*0.70919
07/27/2009 09:05:00*0.70979*0.70964*0.70989*0.70904
07/27/2009 09:10:00*0.70964*0.70964*0.71019*0.70934
07/27/2009 09:15:00*0.70964*0.70974*0.70984*0.70894
07/27/2009 09:20:00*0.70974*0.70959*0.70989*0.70929
07/27/2009 09:25:00*0.70959*0.70919*0.70969*0.70899
07/27/2009 09:30:00*0.70919*0.70945*0.70949*0.70909
07/27/2009 09:35:00*0.70945*0.70949*0.70989*0.70919
07/27/2009 09:40:00*0.70949*0.70919*0.70969*0.70899
07/27/2009 09:45:00*0.70919*0.70939*0.70974*0.70889
07/27/2009 09:50:00*0.70939*0.70929*0.70959*0.70889
07/27/2009 09:55:00*0.70929*0.70904*0.70929*0.70879
07/27/2009 10:00:00*0.70904*0.70835*0.70934*0.70835
07/27/2009 10:05:00*0.70835*0.70879*0.70934*0.70824
07/27/2009 10:10:00*0.70879*0.70849*0.70929*0.70839
07/27/2009 10:15:00*0.70849*0.70779*0.70859*0.70739
07/27/2009 10:20:00*0.70779*0.70829*0.70889*0.70729
07/27/2009 10:25:00*0.70829*0.70769*0.70839*0.70764
07/27/2009 10:30:00*0.70769*0.70779*0.70824*0.70769
07/27/2009 10:35:00*0.70779*0.70819*0.70849*0.70759
07/27/2009 10:40:00*0.70819*0.70824*0.70863*0.70804
07/27/2009 10:45:00*0.70824*0.70864*0.709*0.70809
07/27/2009 10:50:00*0.70864*0.70904*0.70919*0.7086
07/27/2009 10:55:00*0.70904*0.70859*0.70904*0.70819
07/27/2009 11:00:00*0.70859*0.70849*0.70869*0.70819
07/27/2009 11:05:00*0.70849*0.70904*0.70909*0.70779
07/27/2009 11:10:00*0.70904*0.70914*0.70959*0.70894
07/27/2009 11:15:00*0.70914*0.70929*0.70959*0.70909
07/27/2009 11:20:00*0.70929*0.70919*0.70979*0.70909
07/27/2009 11:25:00*0.70919*0.70944*0.70969*0.70916
07/27/2009 11:30:00*0.70944*0.70949*0.70984*0.70934
07/27/2009 11:35:00*0.70949*0.70959*0.70979*0.70909
07/27/2009 11:40:00*0.70959*0.70901*0.70979*0.70901
07/27/2009 11:45:00*0.70901*0.70939*0.70969*0.70891
07/27/2009 11:50:00*0.70939*0.70959*0.70969*0.70919
07/27/2009 11:55:00*0.70959*0.70964*0.70999*0.70949
07/27/2009 12:00:00*0.70964*0.70889*0.70989*0.70879
07/27/2009 12:05:00*0.70889*0.70874*0.70899*0.70824
07/27/2009 12:10:00*0.70874*0.70924*0.70949*0.70839
07/27/2009 12:15:00*0.70924*0.70969*0.70989*0.70919
07/27/2009 12:20:00*0.70969*0.70959*0.70989*0.70934
07/27/2009 12:25:00*0.70959*0.70959*0.70979*0.70939
07/27/2009 12:30:00*0.70959*0.70909*0.70969*0.70899
07/27/2009 12:35:00*0.70909*0.70949*0.70959*0.70909
07/27/2009 12:40:00*0.70949*0.70922*0.70949*0.70899
07/27/2009 12:45:00*0.70922*0.70869*0.70934*0.70819
07/27/2009 12:50:00*0.70869*0.70871*0.70899*0.70852
07/27/2009 12:55:00*0.70871*0.70909*0.70924*0.70871
07/27/2009 13:00:00*0.70909*0.7088*0.7092*0.70879
07/27/2009 13:05:00*0.7088*0.70889*0.70889*0.70859
07/27/2009 13:10:00*0.70889*0.70839*0.70909*0.70835
07/27/2009 13:15:00*0.70839*0.70859*0.70874*0.70829
07/27/2009 13:20:00*0.70859*0.70869*0.70874*0.70829
07/27/2009 13:25:00*0.70869*0.70834*0.70889*0.70829
07/27/2009 13:30:00*0.70834*0.70849*0.70879*0.70829
07/27/2009 13:35:00*0.70849*0.70849*0.70879*0.70849
07/27/2009 13:40:00*0.70849*0.70892*0.70899*0.70849
07/27/2009 13:45:00*0.70892*0.70909*0.70929*0.70869
07/27/2009 13:50:00*0.70909*0.70909*0.70924*0.70884
07/27/2009 13:55:00*0.70909*0.70909*0.70909*0.70889
07/27/2009 14:00:00*0.70909*0.70909*0.70909*0.70869
07/27/2009 14:05:00*0.70909*0.70909*0.70929*0.70899
07/27/2009 14:10:00*0.70909*0.70949*0.70949*0.70899
07/27/2009 14:15:00*0.70949*0.70959*0.70979*0.70949
07/27/2009 14:20:00*0.70959*0.70949*0.70994*0.70949
07/27/2009 14:25:00*0.70949*0.70929*0.70959*0.70899
07/27/2009 14:30:00*0.70929*0.70914*0.70939*0.70904
07/27/2009 14:35:00*0.70914*0.70934*0.70939*0.70914
07/27/2009 14:40:00*0.70934*0.70899*0.70934*0.70899
07/27/2009 14:45:00*0.70899*0.70899*0.70919*0.70889
07/27/2009 14:50:00*0.70899*0.70889*0.70899*0.70869
07/27/2009 14:55:00*0.70889*0.70864*0.70899*0.70864
07/27/2009 15:00:00*0.70864*0.70833*0.70879*0.70824
07/27/2009 15:05:00*0.70833*0.70844*0.70879*0.70814
07/27/2009 15:10:00*0.70844*0.70819*0.70859*0.70819
07/27/2009 15:15:00*0.70819*0.70839*0.70839*0.70809
07/27/2009 15:20:00*0.70839*0.70879*0.70879*0.70809
07/27/2009 15:25:00*0.70879*0.70909*0.70919*0.70849
07/27/2009 15:30:00*0.70909*0.70899*0.70909*0.70879
07/27/2009 15:35:00*0.70899*0.70899*0.70909*0.70889
07/27/2009 15:40:00*0.70899*0.70909*0.70929*0.70889
07/27/2009 15:45:00*0.70909*0.70909*0.70972*0.70899
07/27/2009 15:50:00*0.70909*0.70912*0.70934*0.70899
07/27/2009 15:55:00*0.70912*0.70931*0.70949*0.7091
07/27/2009 16:00:00*0.70931*0.70899*0.70959*0.70899
07/27/2009 16:05:00*0.70899*0.70939*0.70944*0.70864
07/27/2009 16:10:00*0.70939*0.70929*0.70949*0.70924
07/27/2009 16:15:00*0.70929*0.70919*0.70929*0.70919
07/27/2009 16:20:00*0.70919*0.70929*0.70954*0.70919
07/27/2009 16:25:00*0.70929*0.70909*0.70944*0.70899
07/27/2009 16:30:00*0.70909*0.70939*0.70939*0.70909
07/27/2009 16:35:00*0.70939*0.70939*0.70949*0.70929
07/27/2009 16:40:00*0.70939*0.70929*0.70939*0.70929
07/27/2009 16:45:00*0.70929*0.70932*0.70949*0.70919
07/27/2009 16:50:00*0.70932*0.70939*0.70944*0.70929
07/27/2009 16:55:00*0.70939*0.70969*0.70969*0.70939
07/27/2009 17:00:00*0.70969*0.70944*0.70969*0.70919
