07/23/2009 17:05:00*0.71084*0.71104*0.71149*0.71054
07/23/2009 17:10:00*0.71104*0.71129*0.71129*0.71079
07/23/2009 17:15:00*0.71129*0.71114*0.71129*0.71079
07/23/2009 17:20:00*0.71114*0.71229*0.7124*0.71114
07/23/2009 17:25:00*0.71229*0.71229*0.71289*0.71174
07/23/2009 17:30:00*0.71229*0.71259*0.71269*0.71219
07/23/2009 17:35:00*0.71259*0.71259*0.71279*0.71249
07/23/2009 17:40:00*0.71259*0.71259*0.71312*0.71249
07/23/2009 17:45:00*0.71259*0.71254*0.71299*0.71244
07/23/2009 17:50:00*0.71254*0.71239*0.71259*0.71209
07/23/2009 17:55:00*0.71239*0.71239*0.71245*0.71239
07/23/2009 18:00:00*0.71239*0.71239*0.71279*0.71239
07/23/2009 18:05:00*0.71239*0.71249*0.71249*0.71239
07/23/2009 18:10:00*0.71249*0.71269*0.71299*0.71249
07/23/2009 18:15:00*0.71269*0.71239*0.71289*0.71229
07/23/2009 18:20:00*0.71239*0.71299*0.71299*0.71239
07/23/2009 18:25:00*0.71299*0.71309*0.71309*0.71274
07/23/2009 18:30:00*0.71309*0.71274*0.71309*0.71269
07/23/2009 18:35:00*0.71274*0.71264*0.71309*0.71264
07/23/2009 18:40:00*0.71264*0.71389*0.71389*0.71264
07/23/2009 18:45:00*0.71389*0.71314*0.71389*0.71254
07/23/2009 18:50:00*0.71314*0.71363*0.71363*0.71314
07/23/2009 18:55:00*0.71363*0.71354*0.71419*0.71354
07/23/2009 19:00:00*0.71354*0.71349*0.71399*0.71344
07/23/2009 19:05:00*0.71349*0.7131*0.7138*0.71299
07/23/2009 19:10:00*0.7131*0.71288*0.71321*0.71284
07/23/2009 19:15:00*0.71288*0.71295*0.71299*0.71288
07/23/2009 19:20:00*0.71295*0.71295*0.71295*0.71295
07/23/2009 19:25:00*0.71295*0.71295*0.71295*0.71295
07/23/2009 19:30:00*0.71295*0.71295*0.71295*0.71295
07/23/2009 19:35:00*0.71295*0.71295*0.71295*0.71295
07/23/2009 19:40:00*0.71295*0.71295*0.71295*0.71295
07/23/2009 19:45:00*0.71295*0.71272*0.71295*0.71262
07/23/2009 19:50:00*0.71262*0.71324*0.71359*0.71262
07/23/2009 19:55:00*0.71324*0.71283*0.71329*0.71279
07/23/2009 20:00:00*0.71283*0.71349*0.71349*0.71283
07/23/2009 20:05:00*0.71349*0.71349*0.71399*0.71334
07/23/2009 20:10:00*0.71349*0.71379*0.71379*0.71334
07/23/2009 20:15:00*0.71379*0.71379*0.71389*0.71359
07/23/2009 20:20:00*0.71379*0.71395*0.71395*0.71347
07/23/2009 20:25:00*0.71395*0.71419*0.71432*0.71379
07/23/2009 20:30:00*0.71419*0.71404*0.71419*0.71394
07/23/2009 20:35:00*0.71404*0.71399*0.71419*0.71389
07/23/2009 20:40:00*0.71399*0.71369*0.71399*0.71345
07/23/2009 20:45:00*0.71369*0.71399*0.71399*0.71349
07/23/2009 20:50:00*0.71399*0.71374*0.71399*0.7136
07/23/2009 20:55:00*0.71374*0.71354*0.71394*0.71339
07/23/2009 21:00:00*0.71354*0.71389*0.71409*0.7134
07/23/2009 21:05:00*0.71389*0.71384*0.71424*0.71379
07/23/2009 21:10:00*0.71384*0.71379*0.71389*0.71319
07/23/2009 21:15:00*0.71379*0.71399*0.71404*0.71349
07/23/2009 21:20:00*0.71399*0.71419*0.71429*0.71399
07/23/2009 21:25:00*0.71419*0.71429*0.71439*0.71409
07/23/2009 21:30:00*0.71429*0.71409*0.71429*0.71379
07/23/2009 21:35:00*0.71409*0.71409*0.71439*0.71389
07/23/2009 21:40:00*0.71409*0.71449*0.71459*0.71409
07/23/2009 21:45:00*0.71449*0.71459*0.71465*0.71448
07/23/2009 21:50:00*0.71459*0.71449*0.71459*0.71419
07/23/2009 21:55:00*0.71449*0.71419*0.71469*0.71419
07/23/2009 22:00:00*0.71419*0.71439*0.71489*0.71389
07/23/2009 22:05:00*0.71439*0.71439*0.71449*0.71424
07/23/2009 22:10:00*0.71439*0.71419*0.7146*0.71399
07/23/2009 22:15:00*0.71419*0.71399*0.71429*0.71399
07/23/2009 22:20:00*0.71399*0.71359*0.71449*0.71279
07/23/2009 22:25:00*0.71359*0.71389*0.71409*0.71339
07/23/2009 22:30:00*0.71389*0.71389*0.71389*0.71359
07/23/2009 22:35:00*0.71389*0.71367*0.71429*0.71367
07/23/2009 22:40:00*0.71367*0.71374*0.71374*0.71339
07/23/2009 22:45:00*0.71374*0.71349*0.71374*0.71284
07/23/2009 22:50:00*0.71349*0.71329*0.71354*0.71319
07/23/2009 22:55:00*0.71329*0.71349*0.71349*0.71318
07/23/2009 23:00:00*0.71349*0.71379*0.71402*0.71339
07/23/2009 23:05:00*0.71379*0.71423*0.71424*0.71349
07/23/2009 23:10:00*0.71423*0.71414*0.71439*0.71384
07/23/2009 23:15:00*0.71414*0.71444*0.71459*0.71414
07/23/2009 23:20:00*0.71444*0.71454*0.71489*0.71349
07/23/2009 23:25:00*0.71454*0.71454*0.71459*0.71444
07/23/2009 23:30:00*0.71454*0.71479*0.71494*0.71444
07/23/2009 23:35:00*0.71479*0.71469*0.71513*0.71469
07/23/2009 23:40:00*0.71469*0.71464*0.715*0.71464
07/23/2009 23:45:00*0.71464*0.71464*0.7148*0.71399
07/23/2009 23:50:00*0.71464*0.71459*0.71474*0.71456
07/23/2009 23:55:00*0.71459*0.71434*0.71467*0.71408
07/24/2009 00:00:00*0.71434*0.71429*0.71456*0.71404
07/24/2009 00:05:00*0.71429*0.71459*0.71484*0.71424
07/24/2009 00:10:00*0.71459*0.71474*0.71474*0.71459
07/24/2009 00:15:00*0.71474*0.71494*0.71499*0.71469
07/24/2009 00:20:00*0.71494*0.71517*0.71521*0.71491
07/24/2009 00:25:00*0.71517*0.71499*0.7152*0.71484
07/24/2009 00:30:00*0.71499*0.71519*0.71529*0.71489
07/24/2009 00:35:00*0.71519*0.71514*0.71539*0.71504
07/24/2009 00:40:00*0.71514*0.71504*0.71514*0.71485
07/24/2009 00:45:00*0.71504*0.71539*0.71549*0.71499
07/24/2009 00:50:00*0.71539*0.71528*0.71539*0.71494
07/24/2009 00:55:00*0.71528*0.71534*0.71539*0.71519
07/24/2009 01:00:00*0.71534*0.71509*0.71534*0.71494
07/24/2009 01:05:00*0.71509*0.71543*0.71549*0.71504
07/24/2009 01:10:00*0.71543*0.71519*0.71543*0.71494
07/24/2009 01:15:00*0.71519*0.71549*0.71549*0.71504
07/24/2009 01:20:00*0.71549*0.71549*0.71559*0.71514
07/24/2009 01:25:00*0.71549*0.71549*0.71559*0.71544
07/24/2009 01:30:00*0.71549*0.71539*0.71559*0.71539
07/24/2009 01:35:00*0.71539*0.71514*0.71539*0.71508
07/24/2009 01:40:00*0.71514*0.71519*0.71529*0.71479
07/24/2009 01:45:00*0.71519*0.71519*0.71529*0.71509
07/24/2009 01:50:00*0.71519*0.71479*0.71529*0.71469
07/24/2009 01:55:00*0.71479*0.7151*0.71513*0.71479
07/24/2009 02:00:00*0.7151*0.71509*0.71529*0.71509
07/24/2009 02:05:00*0.71509*0.71469*0.71529*0.71424
07/24/2009 02:10:00*0.71469*0.71469*0.71479*0.71339
07/24/2009 02:15:00*0.71469*0.71454*0.71484*0.71439
07/24/2009 02:20:00*0.71454*0.71462*0.71463*0.71429
07/24/2009 02:25:00*0.71462*0.71449*0.71486*0.71439
07/24/2009 02:30:00*0.71449*0.71414*0.71473*0.71414
07/24/2009 02:35:00*0.71414*0.71414*0.71469*0.71399
07/24/2009 02:40:00*0.71414*0.71449*0.71485*0.71414
07/24/2009 02:45:00*0.71449*0.71416*0.71459*0.71389
07/24/2009 02:50:00*0.71416*0.71449*0.71449*0.71389
07/24/2009 02:55:00*0.71449*0.71444*0.71469*0.71434
07/24/2009 03:00:00*0.71444*0.71465*0.71474*0.71419
07/24/2009 03:05:00*0.71465*0.71474*0.71476*0.7143
07/24/2009 03:10:00*0.71474*0.71459*0.71499*0.71434
07/24/2009 03:15:00*0.71459*0.71414*0.71478*0.71409
07/24/2009 03:20:00*0.71414*0.71434*0.71489*0.71414
07/24/2009 03:25:00*0.71434*0.71404*0.71449*0.71398
07/24/2009 03:30:00*0.71404*0.71419*0.71449*0.71404
07/24/2009 03:35:00*0.71419*0.71429*0.71449*0.71399
07/24/2009 03:40:00*0.71429*0.71394*0.71434*0.71371
07/24/2009 03:45:00*0.71394*0.71389*0.71414*0.71369
07/24/2009 03:50:00*0.71389*0.71374*0.71409*0.71369
07/24/2009 03:55:00*0.71374*0.71367*0.71389*0.71349
07/24/2009 04:00:00*0.71367*0.71384*0.71391*0.71334
07/24/2009 04:05:00*0.71384*0.71359*0.71404*0.71314
07/24/2009 04:10:00*0.71359*0.71329*0.71371*0.71279
07/24/2009 04:15:00*0.71329*0.71294*0.7134*0.71284
07/24/2009 04:20:00*0.71294*0.71319*0.71344*0.71259
07/24/2009 04:25:00*0.71319*0.71339*0.71404*0.71319
07/24/2009 04:30:00*0.71339*0.71294*0.71384*0.71259
07/24/2009 04:35:00*0.71294*0.71329*0.71369*0.71259
07/24/2009 04:40:00*0.71329*0.71334*0.71344*0.71304
07/24/2009 04:45:00*0.71334*0.71389*0.71389*0.71279
07/24/2009 04:50:00*0.71389*0.71364*0.71389*0.71339
07/24/2009 04:55:00*0.71364*0.71374*0.71403*0.71354
07/24/2009 05:00:00*0.71374*0.71331*0.71399*0.71331
07/24/2009 05:05:00*0.71331*0.71299*0.71331*0.71289
07/24/2009 05:10:00*0.71299*0.71294*0.71327*0.71274
07/24/2009 05:15:00*0.71294*0.71289*0.71335*0.71255
07/24/2009 05:20:00*0.71289*0.7127*0.71305*0.71259
07/24/2009 05:25:00*0.7127*0.7129*0.71296*0.71264
07/24/2009 05:30:00*0.7129*0.71327*0.71332*0.71279
07/24/2009 05:35:00*0.71327*0.71274*0.71327*0.71246
07/24/2009 05:40:00*0.71274*0.71234*0.71284*0.71229
07/24/2009 05:45:00*0.71234*0.71242*0.71253*0.71214
07/24/2009 05:50:00*0.71242*0.71259*0.71279*0.71219
07/24/2009 05:55:00*0.71259*0.71269*0.71307*0.71249
07/24/2009 06:00:00*0.71269*0.71288*0.71299*0.71255
07/24/2009 06:05:00*0.71288*0.71224*0.71323*0.71198
07/24/2009 06:10:00*0.71224*0.71172*0.71229*0.71149
07/24/2009 06:15:00*0.71172*0.71176*0.71199*0.71165
07/24/2009 06:20:00*0.71176*0.71224*0.71239*0.71159
07/24/2009 06:25:00*0.71224*0.71289*0.71294*0.71224
07/24/2009 06:30:00*0.71289*0.71339*0.71339*0.71264
07/24/2009 06:35:00*0.71339*0.71309*0.71339*0.71299
07/24/2009 06:40:00*0.71309*0.71252*0.71332*0.71235
07/24/2009 06:45:00*0.71252*0.71254*0.71269*0.71224
07/24/2009 06:50:00*0.71254*0.71234*0.7129*0.71219
07/24/2009 06:55:00*0.71234*0.71219*0.71234*0.71194
07/24/2009 07:00:00*0.71219*0.71254*0.71282*0.71189
07/24/2009 07:05:00*0.71254*0.71249*0.71264*0.7119
07/24/2009 07:10:00*0.71249*0.71269*0.7128*0.71204
07/24/2009 07:15:00*0.71269*0.7128*0.71304*0.71219
07/24/2009 07:20:00*0.7128*0.71269*0.71292*0.71214
07/24/2009 07:25:00*0.71269*0.71189*0.71271*0.71184
07/24/2009 07:30:00*0.71189*0.71149*0.71226*0.71149
07/24/2009 07:35:00*0.71149*0.71174*0.71199*0.7114
07/24/2009 07:40:00*0.71174*0.71219*0.71236*0.71149
07/24/2009 07:45:00*0.71219*0.71241*0.71259*0.71199
07/24/2009 07:50:00*0.71241*0.71229*0.71266*0.71209
07/24/2009 07:55:00*0.71229*0.71199*0.71249*0.71179
07/24/2009 08:00:00*0.71199*0.71119*0.71209*0.71109
07/24/2009 08:05:00*0.71119*0.71119*0.71145*0.71099
07/24/2009 08:10:00*0.71119*0.71089*0.71119*0.71069
07/24/2009 08:15:00*0.71089*0.71079*0.71089*0.71062
07/24/2009 08:20:00*0.71079*0.71024*0.71089*0.71004
07/24/2009 08:25:00*0.71024*0.71089*0.71099*0.71024
07/24/2009 08:30:00*0.71089*0.71044*0.7109*0.71024
07/24/2009 08:35:00*0.71044*0.71075*0.71079*0.71029
07/24/2009 08:40:00*0.71075*0.71022*0.71075*0.71012
07/24/2009 08:45:00*0.71022*0.71021*0.71034*0.70999
07/24/2009 08:50:00*0.71021*0.70954*0.71039*0.70949
07/24/2009 08:55:00*0.70954*0.70954*0.70999*0.70929
07/24/2009 09:00:00*0.70954*0.70909*0.70959*0.70884
07/24/2009 09:05:00*0.70909*0.70939*0.70939*0.70879
07/24/2009 09:10:00*0.70939*0.70849*0.70949*0.70844
07/24/2009 09:15:00*0.70849*0.70949*0.70949*0.70839
07/24/2009 09:20:00*0.70949*0.70964*0.70979*0.70904
07/24/2009 09:25:00*0.70964*0.7094*0.70998*0.70894
07/24/2009 09:30:00*0.7094*0.71001*0.71025*0.70929
07/24/2009 09:35:00*0.71001*0.70984*0.71069*0.70934
07/24/2009 09:40:00*0.70984*0.70979*0.71019*0.70942
07/24/2009 09:45:00*0.70979*0.71024*0.71061*0.7094
07/24/2009 09:50:00*0.71024*0.70964*0.71049*0.70964
07/24/2009 09:55:00*0.70964*0.70924*0.71029*0.70924
07/24/2009 10:00:00*0.70924*0.70964*0.71011*0.70899
07/24/2009 10:05:00*0.70964*0.71015*0.71028*0.70956
07/24/2009 10:10:00*0.71015*0.70989*0.71034*0.70969
07/24/2009 10:15:00*0.70989*0.70969*0.71002*0.70924
07/24/2009 10:20:00*0.70969*0.70984*0.71014*0.70935
07/24/2009 10:25:00*0.70984*0.70979*0.71019*0.70939
07/24/2009 10:30:00*0.70979*0.70984*0.71036*0.70954
07/24/2009 10:35:00*0.70984*0.70989*0.71045*0.70969
07/24/2009 10:40:00*0.70989*0.70954*0.71018*0.70804
07/24/2009 10:45:00*0.70954*0.70839*0.70954*0.70759
07/24/2009 10:50:00*0.70839*0.70834*0.70849*0.7075
07/24/2009 10:55:00*0.70834*0.70809*0.70849*0.70714
07/24/2009 11:00:00*0.70809*0.70797*0.70829*0.70719
07/24/2009 11:05:00*0.70797*0.70879*0.70879*0.70749
07/24/2009 11:10:00*0.70879*0.70849*0.70899*0.70769
07/24/2009 11:15:00*0.70849*0.70839*0.70894*0.70804
07/24/2009 11:20:00*0.70839*0.70932*0.70943*0.70839
07/24/2009 11:25:00*0.70932*0.70959*0.7097*0.70911
07/24/2009 11:30:00*0.70959*0.71009*0.71009*0.70894
07/24/2009 11:35:00*0.71009*0.71039*0.71045*0.70924
07/24/2009 11:40:00*0.71039*0.71024*0.71069*0.70919
07/24/2009 11:45:00*0.71024*0.71029*0.71039*0.70924
07/24/2009 11:50:00*0.71029*0.70999*0.71039*0.70949
07/24/2009 11:55:00*0.70999*0.71089*0.71099*0.70999
07/24/2009 12:00:00*0.71089*0.71169*0.71169*0.71009
07/24/2009 12:05:00*0.71169*0.71159*0.71169*0.71014
07/24/2009 12:10:00*0.71159*0.71179*0.71219*0.71159
07/24/2009 12:15:00*0.71179*0.71149*0.71191*0.71128
07/24/2009 12:20:00*0.71149*0.71064*0.71164*0.71044
07/24/2009 12:25:00*0.71064*0.71119*0.71187*0.71064
07/24/2009 12:30:00*0.71119*0.71079*0.71129*0.71069
07/24/2009 12:35:00*0.71079*0.71099*0.71109*0.71064
07/24/2009 12:40:00*0.71099*0.71129*0.71169*0.71084
07/24/2009 12:45:00*0.71129*0.71159*0.71197*0.71129
07/24/2009 12:50:00*0.71159*0.71249*0.71249*0.71149
07/24/2009 12:55:00*0.71249*0.71194*0.71249*0.71189
07/24/2009 13:00:00*0.71194*0.71239*0.71259*0.71179
07/24/2009 13:05:00*0.71239*0.71252*0.71269*0.71217
07/24/2009 13:10:00*0.71252*0.71229*0.71285*0.71217
07/24/2009 13:15:00*0.71229*0.71213*0.71249*0.71198
07/24/2009 13:20:00*0.71213*0.71213*0.71239*0.712
07/24/2009 13:25:00*0.71213*0.71221*0.71229*0.71206
07/24/2009 13:30:00*0.71221*0.71272*0.71292*0.71214
07/24/2009 13:35:00*0.71272*0.71299*0.71341*0.71259
07/24/2009 13:40:00*0.71299*0.71329*0.71369*0.7128
07/24/2009 13:45:00*0.71329*0.71294*0.71366*0.71293
07/24/2009 13:50:00*0.71294*0.71304*0.71319*0.71278
07/24/2009 13:55:00*0.71304*0.71254*0.71314*0.71254
07/24/2009 14:00:00*0.71254*0.71276*0.71284*0.71244
07/24/2009 14:05:00*0.71276*0.71299*0.71304*0.71249
07/24/2009 14:10:00*0.71299*0.71265*0.71319*0.71265
07/24/2009 14:15:00*0.71265*0.71219*0.71278*0.71199
07/24/2009 14:20:00*0.71219*0.71209*0.7125*0.71209
07/24/2009 14:25:00*0.71209*0.71164*0.71239*0.71154
07/24/2009 14:30:00*0.71164*0.71119*0.7118*0.71119
07/24/2009 14:35:00*0.71119*0.71094*0.71159*0.71089
07/24/2009 14:40:00*0.71094*0.71129*0.71129*0.71093
07/24/2009 14:45:00*0.71129*0.71159*0.71163*0.71129
07/24/2009 14:50:00*0.71159*0.7113*0.71159*0.71124
07/24/2009 14:55:00*0.7113*0.71114*0.71137*0.71099
07/24/2009 15:00:00*0.71114*0.71089*0.71124*0.71087
07/24/2009 15:05:00*0.71089*0.7108*0.71093*0.7108
07/24/2009 15:10:00*0.7108*0.71094*0.71094*0.7108
07/24/2009 15:15:00*0.71094*0.7108*0.711*0.71067
07/24/2009 15:20:00*0.7108*0.711*0.71106*0.71067
07/24/2009 15:25:00*0.711*0.71044*0.71107*0.71024
07/24/2009 15:30:00*0.71044*0.71059*0.71069*0.71029
07/24/2009 15:35:00*0.71059*0.71034*0.71078*0.71019
07/24/2009 15:40:00*0.71034*0.71059*0.71065*0.71019
07/24/2009 15:45:00*0.71059*0.70974*0.71065*0.70971
07/24/2009 15:50:00*0.70974*0.70949*0.7098*0.70897
07/24/2009 15:55:00*0.70949*0.71019*0.71046*0.70947
07/24/2009 16:00:00*0.71019*0.70939*0.71033*0.70939
07/24/2009 16:05:00*0.70939*0.70961*0.70961*0.70934
