07/22/2009 17:05:00*0.72339*0.72344*0.72354*0.72334
07/22/2009 17:10:00*0.72344*0.72369*0.72369*0.72324
07/22/2009 17:15:00*0.72369*0.72369*0.72404*0.7236
07/22/2009 17:20:00*0.72369*0.72389*0.72432*0.72359
07/22/2009 17:25:00*0.72389*0.72414*0.72424*0.72389
07/22/2009 17:30:00*0.72414*0.72404*0.72434*0.72379
07/22/2009 17:35:00*0.72404*0.72359*0.72404*0.72359
07/22/2009 17:40:00*0.72359*0.72389*0.72389*0.72359
07/22/2009 17:45:00*0.72389*0.72377*0.72394*0.72359
07/22/2009 17:50:00*0.72377*0.72414*0.72414*0.72359
07/22/2009 17:55:00*0.72414*0.72439*0.72439*0.72364
07/22/2009 18:00:00*0.72439*0.72499*0.72499*0.72439
07/22/2009 18:05:00*0.72499*0.72389*0.72499*0.72389
07/22/2009 18:10:00*0.72389*0.72419*0.72431*0.72379
07/22/2009 18:15:00*0.72419*0.72399*0.72427*0.72389
07/22/2009 18:20:00*0.72399*0.72399*0.72449*0.72379
07/22/2009 18:25:00*0.72399*0.72399*0.72399*0.72399
07/22/2009 18:30:00*0.72399*0.724*0.72409*0.72394
07/22/2009 18:35:00*0.724*0.72399*0.72407*0.72389
07/22/2009 18:40:00*0.72399*0.72419*0.72439*0.72399
07/22/2009 18:45:00*0.72419*0.7244*0.7244*0.72419
07/22/2009 18:50:00*0.7244*0.72451*0.72451*0.72429
07/22/2009 18:55:00*0.72451*0.7244*0.72459*0.72399
07/22/2009 19:00:00*0.7244*0.72429*0.7244*0.72429
07/22/2009 19:05:00*0.72429*0.72419*0.72429*0.72399
07/22/2009 19:10:00*0.72419*0.72424*0.72429*0.72411
07/22/2009 19:15:00*0.72424*0.72404*0.72429*0.72389
07/22/2009 19:20:00*0.72404*0.72399*0.72419*0.72399
07/22/2009 19:25:00*0.72399*0.72379*0.72409*0.72379
07/22/2009 19:30:00*0.72379*0.72394*0.72414*0.72379
07/22/2009 19:35:00*0.72394*0.7238*0.72404*0.7238
07/22/2009 19:40:00*0.7238*0.72386*0.72389*0.72379
07/22/2009 19:45:00*0.72386*0.72344*0.72397*0.72344
07/22/2009 19:50:00*0.72344*0.7241*0.7241*0.72344
07/22/2009 19:55:00*0.7241*0.72399*0.7241*0.72379
07/22/2009 20:00:00*0.72399*0.72421*0.72421*0.72389
07/22/2009 20:05:00*0.72421*0.72449*0.72449*0.72409
07/22/2009 20:10:00*0.72449*0.72461*0.72509*0.72439
07/22/2009 20:15:00*0.72461*0.72454*0.72479*0.72434
07/22/2009 20:20:00*0.72454*0.72504*0.72509*0.72454
07/22/2009 20:25:00*0.72504*0.72459*0.72539*0.72459
07/22/2009 20:30:00*0.72459*0.72469*0.72472*0.72459
07/22/2009 20:35:00*0.72469*0.72481*0.72481*0.72461
07/22/2009 20:40:00*0.72481*0.72519*0.72519*0.72481
07/22/2009 20:45:00*0.72519*0.72529*0.72529*0.72509
07/22/2009 20:50:00*0.72529*0.72523*0.72529*0.72523
07/22/2009 20:55:00*0.72523*0.72543*0.72563*0.72523
07/22/2009 21:00:00*0.72543*0.72542*0.72559*0.72528
07/22/2009 21:05:00*0.72542*0.72479*0.72553*0.72464
07/22/2009 21:10:00*0.72479*0.72509*0.72519*0.72479
07/22/2009 21:15:00*0.72509*0.72499*0.72509*0.72489
07/22/2009 21:20:00*0.72499*0.72529*0.72539*0.72488
07/22/2009 21:25:00*0.72529*0.72439*0.72529*0.72404
07/22/2009 21:30:00*0.72439*0.72464*0.72464*0.72399
07/22/2009 21:35:00*0.72464*0.72399*0.72479*0.72399
07/22/2009 21:40:00*0.72399*0.72399*0.72429*0.72399
07/22/2009 21:45:00*0.72399*0.72394*0.72409*0.72369
07/22/2009 21:50:00*0.72394*0.72419*0.72419*0.72369
07/22/2009 21:55:00*0.72419*0.72409*0.72429*0.72402
07/22/2009 22:00:00*0.72409*0.72439*0.72469*0.72402
07/22/2009 22:05:00*0.72439*0.72429*0.7245*0.72409
07/22/2009 22:10:00*0.72429*0.72429*0.72429*0.72429
07/22/2009 22:15:00*0.72429*0.72429*0.72429*0.72429
07/22/2009 22:20:00*0.72429*0.72409*0.72441*0.72402
07/22/2009 22:25:00*0.72409*0.72411*0.72421*0.72399
07/22/2009 22:30:00*0.72411*0.72413*0.72419*0.72389
07/22/2009 22:35:00*0.72413*0.72439*0.72439*0.72413
07/22/2009 22:40:00*0.72439*0.72428*0.72449*0.72409
07/22/2009 22:45:00*0.72428*0.72459*0.72459*0.72409
07/22/2009 22:50:00*0.72459*0.72469*0.72531*0.72449
07/22/2009 22:55:00*0.72469*0.72479*0.72499*0.72449
07/22/2009 23:00:00*0.72479*0.72529*0.72529*0.72469
07/22/2009 23:05:00*0.72529*0.72539*0.72549*0.72319
07/22/2009 23:10:00*0.72539*0.72509*0.72569*0.72509
07/22/2009 23:15:00*0.72509*0.72439*0.72529*0.72414
07/22/2009 23:20:00*0.72439*0.72459*0.72459*0.72369
07/22/2009 23:25:00*0.72459*0.72469*0.72469*0.72429
07/22/2009 23:30:00*0.72469*0.72459*0.72479*0.72429
07/22/2009 23:35:00*0.72459*0.72469*0.72479*0.72429
07/22/2009 23:40:00*0.72469*0.72479*0.72479*0.72459
07/22/2009 23:45:00*0.72479*0.72499*0.72509*0.72449
07/22/2009 23:50:00*0.72499*0.72499*0.72509*0.72469
07/22/2009 23:55:00*0.72499*0.72519*0.72519*0.72489
07/23/2009 00:00:00*0.72519*0.72509*0.72519*0.72499
07/23/2009 00:05:00*0.72509*0.72499*0.72519*0.72499
07/23/2009 00:10:00*0.72499*0.72489*0.72519*0.72479
07/23/2009 00:15:00*0.72489*0.72489*0.72499*0.72469
07/23/2009 00:20:00*0.72489*0.72489*0.72489*0.72469
07/23/2009 00:25:00*0.72489*0.72469*0.72489*0.72469
07/23/2009 00:30:00*0.72469*0.72459*0.72469*0.72439
07/23/2009 00:35:00*0.72459*0.72419*0.72469*0.72409
07/23/2009 00:40:00*0.72419*0.72434*0.72434*0.72419
07/23/2009 00:45:00*0.72434*0.72429*0.72439*0.72419
07/23/2009 00:50:00*0.72429*0.72439*0.72459*0.72419
07/23/2009 00:55:00*0.72439*0.72419*0.72439*0.72419
07/23/2009 01:00:00*0.72419*0.72429*0.72429*0.72409
07/23/2009 01:05:00*0.72429*0.72459*0.72459*0.72429
07/23/2009 01:10:00*0.72459*0.72439*0.72459*0.7243
07/23/2009 01:15:00*0.72439*0.72439*0.72469*0.72409
07/23/2009 01:20:00*0.72439*0.72399*0.72449*0.72339
07/23/2009 01:25:00*0.72399*0.72429*0.72439*0.72389
07/23/2009 01:30:00*0.72429*0.72419*0.72489*0.72419
07/23/2009 01:35:00*0.72419*0.72429*0.72439*0.72419
07/23/2009 01:40:00*0.72429*0.72429*0.72429*0.72419
07/23/2009 01:45:00*0.72429*0.72479*0.72489*0.72429
07/23/2009 01:50:00*0.72479*0.72444*0.72479*0.72424
07/23/2009 01:55:00*0.72444*0.72429*0.72459*0.72419
07/23/2009 02:00:00*0.72429*0.72429*0.72449*0.72419
07/23/2009 02:05:00*0.72429*0.72429*0.72469*0.72399
07/23/2009 02:10:00*0.72429*0.72489*0.72579*0.72419
07/23/2009 02:15:00*0.72489*0.72549*0.72549*0.72469
07/23/2009 02:20:00*0.72549*0.72479*0.72549*0.72479
07/23/2009 02:25:00*0.72479*0.72539*0.72549*0.72479
07/23/2009 02:30:00*0.72529*0.72499*0.72549*0.72479
07/23/2009 02:35:00*0.72499*0.72539*0.72569*0.72499
07/23/2009 02:40:00*0.72539*0.72469*0.72543*0.72449
07/23/2009 02:45:00*0.72469*0.72469*0.72543*0.72454
07/23/2009 02:50:00*0.72469*0.72449*0.72549*0.72449
07/23/2009 02:55:00*0.72469*0.72431*0.72489*0.72419
07/23/2009 03:00:00*0.72431*0.72469*0.72489*0.72389
07/23/2009 03:05:00*0.72469*0.72494*0.72532*0.72466
07/23/2009 03:10:00*0.72504*0.72524*0.72549*0.72449
07/23/2009 03:15:00*0.72524*0.72539*0.72556*0.72519
07/23/2009 03:20:00*0.72539*0.72534*0.72569*0.72494
07/23/2009 03:25:00*0.72534*0.72559*0.72565*0.72509
07/23/2009 03:30:00*0.72565*0.72611*0.72622*0.72549
07/23/2009 03:35:00*0.72611*0.72599*0.72622*0.72554
07/23/2009 03:40:00*0.72599*0.72627*0.72655*0.72574
07/23/2009 03:45:00*0.72627*0.72619*0.72653*0.726
07/23/2009 03:50:00*0.72619*0.72623*0.72655*0.72574
07/23/2009 03:55:00*0.72623*0.72609*0.72662*0.72585
07/23/2009 04:00:00*0.72609*0.72619*0.72644*0.72569
07/23/2009 04:05:00*0.72619*0.72564*0.72631*0.72564
07/23/2009 04:10:00*0.72564*0.72537*0.72589*0.72519
07/23/2009 04:15:00*0.72537*0.72549*0.72561*0.72509
07/23/2009 04:20:00*0.72549*0.72545*0.72554*0.72499
07/23/2009 04:25:00*0.72545*0.72549*0.726*0.72484
07/23/2009 04:30:00*0.72549*0.72519*0.72625*0.72499
07/23/2009 04:35:00*0.72515*0.72629*0.72642*0.72499
07/23/2009 04:40:00*0.7263*0.72649*0.72677*0.72599
07/23/2009 04:45:00*0.72649*0.72655*0.72671*0.72642
07/23/2009 04:50:00*0.72655*0.72654*0.72699*0.72649
07/23/2009 04:55:00*0.72654*0.72614*0.72665*0.72603
07/23/2009 05:00:00*0.72624*0.72611*0.72644*0.72569
07/23/2009 05:05:00*0.72622*0.72579*0.72638*0.72549
07/23/2009 05:10:00*0.72579*0.72578*0.726*0.72549
07/23/2009 05:15:00*0.72578*0.72579*0.72594*0.72545
07/23/2009 05:20:00*0.72579*0.72564*0.72614*0.72559
07/23/2009 05:25:00*0.72564*0.72561*0.72583*0.72549
07/23/2009 05:30:00*0.72567*0.72581*0.72616*0.72554
07/23/2009 05:35:00*0.72581*0.72585*0.72599*0.7257
07/23/2009 05:40:00*0.72585*0.72574*0.72587*0.72556
07/23/2009 05:45:00*0.72574*0.72549*0.72581*0.72545
07/23/2009 05:50:00*0.72549*0.72512*0.72563*0.72499
07/23/2009 05:55:00*0.72512*0.72532*0.72537*0.72494
07/23/2009 06:00:00*0.72532*0.72509*0.72565*0.72488
07/23/2009 06:05:00*0.72509*0.72508*0.72512*0.72479
07/23/2009 06:10:00*0.72508*0.72515*0.72534*0.72489
07/23/2009 06:15:00*0.72515*0.72494*0.72519*0.72489
07/23/2009 06:20:00*0.72494*0.72473*0.72508*0.72473
07/23/2009 06:25:00*0.72473*0.72477*0.72505*0.72444
07/23/2009 06:30:00*0.72477*0.72469*0.7249*0.72439
07/23/2009 06:35:00*0.72469*0.72439*0.72488*0.72424
07/23/2009 06:40:00*0.72439*0.72416*0.72449*0.72397
07/23/2009 06:45:00*0.72416*0.72409*0.72435*0.72394
07/23/2009 06:50:00*0.72409*0.72419*0.72419*0.72389
07/23/2009 06:55:00*0.72414*0.72424*0.72435*0.72389
07/23/2009 07:00:00*0.72424*0.72365*0.7244*0.7235
07/23/2009 07:05:00*0.72365*0.7231*0.72392*0.72309
07/23/2009 07:10:00*0.7231*0.72319*0.72369*0.72309
07/23/2009 07:15:00*0.72319*0.72289*0.72359*0.72269
07/23/2009 07:20:00*0.72289*0.72294*0.72319*0.72269
07/23/2009 07:25:00*0.72294*0.72324*0.72334*0.7225
07/23/2009 07:30:00*0.72324*0.72324*0.72361*0.72269
07/23/2009 07:35:00*0.72324*0.72359*0.72429*0.72324
07/23/2009 07:40:00*0.72359*0.72409*0.72419*0.72349
07/23/2009 07:45:00*0.72409*0.72349*0.72431*0.72349
07/23/2009 07:50:00*0.72349*0.72359*0.72389*0.72324
07/23/2009 07:55:00*0.72359*0.72369*0.72392*0.72339
07/23/2009 08:00:00*0.72369*0.72339*0.72394*0.72319
07/23/2009 08:05:00*0.72339*0.72279*0.72339*0.72272
07/23/2009 08:10:00*0.72279*0.72279*0.72309*0.72269
07/23/2009 08:15:00*0.72279*0.72284*0.72289*0.72249
07/23/2009 08:20:00*0.72284*0.72339*0.72349*0.72269
07/23/2009 08:25:00*0.72339*0.72389*0.72399*0.72264
07/23/2009 08:30:00*0.72389*0.72377*0.72416*0.72369
07/23/2009 08:35:00*0.72377*0.72344*0.72414*0.72289
07/23/2009 08:40:00*0.72349*0.72314*0.72359*0.72299
07/23/2009 08:45:00*0.72314*0.72359*0.72369*0.72294
07/23/2009 08:50:00*0.72359*0.72419*0.72477*0.72343
07/23/2009 08:55:00*0.72419*0.72475*0.72489*0.72414
07/23/2009 09:00:00*0.72475*0.72439*0.72482*0.72389
07/23/2009 09:05:00*0.72439*0.72419*0.72461*0.72389
07/23/2009 09:10:00*0.72409*0.72319*0.72422*0.72299
07/23/2009 09:15:00*0.72319*0.72369*0.7238*0.72304
07/23/2009 09:20:00*0.72369*0.72339*0.72369*0.72309
07/23/2009 09:25:00*0.72339*0.72289*0.72369*0.72279
07/23/2009 09:30:00*0.72279*0.72279*0.72319*0.72246
07/23/2009 09:35:00*0.72279*0.72289*0.72309*0.72239
07/23/2009 09:40:00*0.72289*0.72209*0.72304*0.72172
07/23/2009 09:45:00*0.72209*0.72229*0.72229*0.72189
07/23/2009 09:50:00*0.72229*0.72229*0.72242*0.72194
07/23/2009 09:55:00*0.72229*0.72224*0.72249*0.72194
07/23/2009 10:00:00*0.72224*0.72193*0.72229*0.72112
07/23/2009 10:05:00*0.72193*0.72199*0.72319*0.72167
07/23/2009 10:10:00*0.72199*0.72189*0.72229*0.72164
07/23/2009 10:15:00*0.72189*0.72144*0.72194*0.72109
07/23/2009 10:20:00*0.72144*0.72089*0.72159*0.72059
07/23/2009 10:25:00*0.72089*0.72094*0.72159*0.72049
07/23/2009 10:30:00*0.72094*0.72049*0.72114*0.72019
07/23/2009 10:35:00*0.72049*0.72029*0.72089*0.71959
07/23/2009 10:40:00*0.72029*0.72019*0.72089*0.71979
07/23/2009 10:45:00*0.72019*0.72002*0.72039*0.7196
07/23/2009 10:50:00*0.72002*0.71958*0.72019*0.71924
07/23/2009 10:55:00*0.71958*0.71894*0.71969*0.71862
07/23/2009 11:00:00*0.71894*0.71914*0.71939*0.71869
07/23/2009 11:05:00*0.71914*0.71831*0.7192*0.71704
07/23/2009 11:10:00*0.71831*0.71829*0.71871*0.71749
07/23/2009 11:15:00*0.71829*0.71789*0.71899*0.71709
07/23/2009 11:20:00*0.71789*0.71791*0.71854*0.71749
07/23/2009 11:25:00*0.71791*0.71829*0.71854*0.71759
07/23/2009 11:30:00*0.71829*0.71749*0.71829*0.71729
07/23/2009 11:35:00*0.71749*0.71881*0.71911*0.71739
07/23/2009 11:40:00*0.71881*0.71994*0.72019*0.71879
07/23/2009 11:45:00*0.71994*0.71939*0.72039*0.71929
07/23/2009 11:50:00*0.71939*0.71904*0.72009*0.71894
07/23/2009 11:55:00*0.71904*0.71879*0.71949*0.71869
07/23/2009 12:00:00*0.71879*0.71831*0.71899*0.71818
07/23/2009 12:05:00*0.71831*0.71789*0.71831*0.71779
07/23/2009 12:10:00*0.71789*0.71689*0.71789*0.71639
07/23/2009 12:15:00*0.71689*0.71719*0.71769*0.71689
07/23/2009 12:20:00*0.71719*0.71769*0.71779*0.71709
07/23/2009 12:25:00*0.71769*0.71789*0.71789*0.71739
07/23/2009 12:30:00*0.71789*0.71749*0.71809*0.71739
07/23/2009 12:35:00*0.71749*0.71679*0.71759*0.71669
07/23/2009 12:40:00*0.71679*0.71689*0.71729*0.71669
07/23/2009 12:45:00*0.71689*0.71689*0.71709*0.71629
07/23/2009 12:50:00*0.71689*0.71679*0.71709*0.7166
07/23/2009 12:55:00*0.71679*0.71544*0.71719*0.71544
07/23/2009 13:00:00*0.71544*0.71609*0.71609*0.71544
07/23/2009 13:05:00*0.71609*0.71609*0.71609*0.71609
07/23/2009 13:10:00*0.71609*0.71609*0.71609*0.71609
07/23/2009 13:15:00*0.71609*0.71609*0.71609*0.71609
07/23/2009 13:20:00*0.71609*0.71609*0.71609*0.71609
07/23/2009 13:25:00*0.71609*0.71369*0.71609*0.71339
07/23/2009 13:30:00*0.71369*0.71379*0.71379*0.71369
07/23/2009 13:35:00*0.71379*0.71499*0.71509*0.71379
07/23/2009 13:40:00*0.71499*0.71414*0.71499*0.71394
07/23/2009 13:45:00*0.71414*0.71429*0.71519*0.71414
07/23/2009 13:50:00*0.71429*0.71384*0.71444*0.7137
07/23/2009 13:55:00*0.71384*0.71424*0.71439*0.71374
07/23/2009 14:00:00*0.71424*0.71429*0.71429*0.71369
07/23/2009 14:05:00*0.71429*0.71379*0.71436*0.71309
07/23/2009 14:10:00*0.71379*0.71299*0.71379*0.71274
07/23/2009 14:15:00*0.71299*0.71309*0.71339*0.71289
07/23/2009 14:20:00*0.71309*0.71329*0.71339*0.71279
07/23/2009 14:25:00*0.71329*0.71319*0.71339*0.71299
07/23/2009 14:30:00*0.71319*0.71309*0.71389*0.71309
07/23/2009 14:35:00*0.71309*0.71339*0.71384*0.71234
07/23/2009 14:40:00*0.71339*0.71309*0.71339*0.71289
07/23/2009 14:45:00*0.71309*0.71311*0.71317*0.71289
07/23/2009 14:50:00*0.71311*0.71279*0.71331*0.71279
07/23/2009 14:55:00*0.71279*0.71299*0.71329*0.71279
07/23/2009 15:00:00*0.71299*0.71259*0.71299*0.71249
07/23/2009 15:05:00*0.71259*0.71294*0.71299*0.71229
07/23/2009 15:10:00*0.71294*0.71339*0.71339*0.71294
07/23/2009 15:15:00*0.71339*0.71299*0.71359*0.71291
07/23/2009 15:20:00*0.71299*0.71329*0.71349*0.71299
07/23/2009 15:25:00*0.71329*0.71279*0.71334*0.71229
07/23/2009 15:30:00*0.71279*0.71289*0.713*0.7127
07/23/2009 15:35:00*0.71289*0.71329*0.71329*0.71274
07/23/2009 15:40:00*0.71329*0.71329*0.71339*0.71319
07/23/2009 15:45:00*0.71329*0.71349*0.71369*0.71306
07/23/2009 15:50:00*0.71349*0.71374*0.71409*0.71339
07/23/2009 15:55:00*0.71374*0.71359*0.71409*0.71344
07/23/2009 16:00:00*0.71359*0.71329*0.7138*0.71299
07/23/2009 16:05:00*0.71329*0.71296*0.71339*0.71283
07/23/2009 16:10:00*0.71296*0.71249*0.71303*0.71213
07/23/2009 16:15:00*0.71249*0.71209*0.71286*0.71098
07/23/2009 16:20:00*0.71209*0.71129*0.71209*0.71109
07/23/2009 16:25:00*0.71129*0.71079*0.71209*0.70829
07/23/2009 16:30:00*0.71079*0.71144*0.71189*0.70909
07/23/2009 16:35:00*0.71144*0.7116*0.71209*0.71034
07/23/2009 16:40:00*0.7116*0.71009*0.7116*0.71004
07/23/2009 16:45:00*0.71009*0.71099*0.71159*0.71009
07/23/2009 16:50:00*0.71099*0.71074*0.71119*0.71069
07/23/2009 16:55:00*0.71074*0.71149*0.71179*0.70964
07/23/2009 17:00:00*0.71149*0.71084*0.71164*0.70924
