07/21/2009 17:05:00*0.72519*0.72444*0.72539*0.72439
07/21/2009 17:10:00*0.72444*0.72484*0.72541*0.72444
07/21/2009 17:15:00*0.72484*0.72454*0.72504*0.72451
07/21/2009 17:20:00*0.72454*0.72429*0.72479*0.72429
07/21/2009 17:25:00*0.72429*0.72324*0.72434*0.72154
07/21/2009 17:30:00*0.72324*0.72419*0.72419*0.71884
07/21/2009 17:35:00*0.72419*0.72284*0.72419*0.72284
07/21/2009 17:40:00*0.72284*0.72449*0.72479*0.72284
07/21/2009 17:45:00*0.72449*0.72449*0.72499*0.72429
07/21/2009 17:50:00*0.72449*0.72384*0.72459*0.72379
07/21/2009 17:55:00*0.72384*0.72474*0.72509*0.72379
07/21/2009 18:00:00*0.72474*0.72489*0.72519*0.72459
07/21/2009 18:05:00*0.72489*0.72494*0.72533*0.72489
07/21/2009 18:10:00*0.72494*0.72494*0.72494*0.72465
07/21/2009 18:15:00*0.72494*0.72474*0.72499*0.72449
07/21/2009 18:20:00*0.72474*0.72469*0.72474*0.72459
07/21/2009 18:25:00*0.72469*0.72489*0.72499*0.72454
07/21/2009 18:30:00*0.72489*0.72514*0.72519*0.72489
07/21/2009 18:35:00*0.72514*0.72549*0.72549*0.72489
07/21/2009 18:40:00*0.72549*0.72559*0.72559*0.72549
07/21/2009 18:45:00*0.72559*0.72509*0.72559*0.72509
07/21/2009 18:50:00*0.72509*0.72544*0.72544*0.72509
07/21/2009 18:55:00*0.72544*0.72544*0.72544*0.72529
07/21/2009 19:00:00*0.72544*0.72499*0.72544*0.72479
07/21/2009 19:05:00*0.72499*0.72499*0.72513*0.72499
07/21/2009 19:10:00*0.72499*0.72479*0.72531*0.72479
07/21/2009 19:15:00*0.72479*0.72499*0.72509*0.72469
07/21/2009 19:20:00*0.72499*0.72499*0.72499*0.72479
07/21/2009 19:25:00*0.72499*0.72479*0.72519*0.72479
07/21/2009 19:30:00*0.72479*0.72459*0.72489*0.72449
07/21/2009 19:35:00*0.72459*0.72492*0.72503*0.72449
07/21/2009 19:40:00*0.72492*0.72481*0.72492*0.7247
07/21/2009 19:45:00*0.72481*0.72459*0.72481*0.72459
07/21/2009 19:50:00*0.72459*0.72513*0.72516*0.72459
07/21/2009 19:55:00*0.72513*0.72549*0.72576*0.72495
07/21/2009 20:00:00*0.72549*0.72571*0.72582*0.72549
07/21/2009 20:05:00*0.72571*0.72519*0.72589*0.72479
07/21/2009 20:10:00*0.72519*0.72569*0.72579*0.72519
07/21/2009 20:15:00*0.72569*0.72549*0.72579*0.72549
07/21/2009 20:20:00*0.72549*0.72549*0.72559*0.72524
07/21/2009 20:25:00*0.72549*0.72499*0.72549*0.72459
07/21/2009 20:30:00*0.72499*0.72509*0.72519*0.72469
07/21/2009 20:35:00*0.72509*0.72489*0.72539*0.72479
07/21/2009 20:40:00*0.72489*0.72479*0.72519*0.72429
07/21/2009 20:45:00*0.72479*0.72474*0.72519*0.72442
07/21/2009 20:50:00*0.72474*0.72469*0.72489*0.72439
07/21/2009 20:55:00*0.72469*0.72519*0.72519*0.72446
07/21/2009 21:00:00*0.72519*0.72493*0.72539*0.72489
07/21/2009 21:05:00*0.72493*0.72509*0.72529*0.72459
07/21/2009 21:10:00*0.72509*0.72439*0.72549*0.72419
07/21/2009 21:15:00*0.72439*0.7249*0.72499*0.72439
07/21/2009 21:20:00*0.7249*0.72459*0.72499*0.72439
07/21/2009 21:25:00*0.72459*0.72459*0.72479*0.72449
07/21/2009 21:30:00*0.72459*0.72409*0.72459*0.72404
07/21/2009 21:35:00*0.72409*0.72414*0.72429*0.72384
07/21/2009 21:40:00*0.72414*0.72519*0.72529*0.72404
07/21/2009 21:45:00*0.72519*0.72509*0.72549*0.72499
07/21/2009 21:50:00*0.72509*0.72509*0.72549*0.72469
07/21/2009 21:55:00*0.72509*0.72531*0.72542*0.72509
07/21/2009 22:00:00*0.72531*0.72539*0.72569*0.72519
07/21/2009 22:05:00*0.72539*0.72502*0.72584*0.72489
07/21/2009 22:10:00*0.72502*0.72492*0.72529*0.72474
07/21/2009 22:15:00*0.72492*0.72504*0.72514*0.72459
07/21/2009 22:20:00*0.72504*0.72419*0.72504*0.72419
07/21/2009 22:25:00*0.72419*0.72489*0.72509*0.72419
07/21/2009 22:30:00*0.72489*0.72491*0.7255*0.72489
07/21/2009 22:35:00*0.72491*0.72439*0.72491*0.72424
07/21/2009 22:40:00*0.72439*0.72454*0.72454*0.72434
07/21/2009 22:45:00*0.72454*0.72476*0.72492*0.72449
07/21/2009 22:50:00*0.72476*0.72472*0.72476*0.72444
07/21/2009 22:55:00*0.72472*0.72454*0.72472*0.72449
07/21/2009 23:00:00*0.72454*0.72449*0.72464*0.72444
07/21/2009 23:05:00*0.72449*0.72449*0.72454*0.72425
07/21/2009 23:10:00*0.72449*0.72434*0.72471*0.72414
07/21/2009 23:15:00*0.72434*0.72454*0.72454*0.72429
07/21/2009 23:20:00*0.72454*0.72454*0.72471*0.72454
07/21/2009 23:25:00*0.72454*0.72434*0.72459*0.72333
07/21/2009 23:30:00*0.72434*0.72459*0.72479*0.72419
07/21/2009 23:35:00*0.72459*0.72434*0.72469*0.72429
07/21/2009 23:40:00*0.72434*0.72434*0.72479*0.72424
07/21/2009 23:45:00*0.72434*0.72449*0.72449*0.72429
07/21/2009 23:50:00*0.72449*0.72429*0.72466*0.72419
07/21/2009 23:55:00*0.72429*0.72439*0.72449*0.72409
07/22/2009 00:00:00*0.72439*0.72429*0.72462*0.72429
07/22/2009 00:05:00*0.72429*0.72409*0.72439*0.72384
07/22/2009 00:10:00*0.72409*0.72444*0.72444*0.72384
07/22/2009 00:15:00*0.72444*0.72399*0.72459*0.72394
07/22/2009 00:20:00*0.72399*0.72399*0.72429*0.72394
07/22/2009 00:25:00*0.72399*0.72384*0.72409*0.72359
07/22/2009 00:30:00*0.72384*0.72409*0.72419*0.72369
07/22/2009 00:35:00*0.72409*0.72419*0.72434*0.72394
07/22/2009 00:40:00*0.72419*0.72429*0.72429*0.72414
07/22/2009 00:45:00*0.72429*0.72419*0.72429*0.72394
07/22/2009 00:50:00*0.72419*0.72439*0.72439*0.72419
07/22/2009 00:55:00*0.72439*0.72429*0.72439*0.72414
07/22/2009 01:00:00*0.72429*0.72409*0.72429*0.72399
07/22/2009 01:05:00*0.72409*0.72429*0.72449*0.72399
07/22/2009 01:10:00*0.72429*0.72439*0.72439*0.72419
07/22/2009 01:15:00*0.72439*0.72424*0.72461*0.72419
07/22/2009 01:20:00*0.72424*0.72416*0.72453*0.72394
07/22/2009 01:25:00*0.72416*0.72399*0.72419*0.72389
07/22/2009 01:30:00*0.72399*0.72399*0.72409*0.72379
07/22/2009 01:35:00*0.72399*0.72409*0.72439*0.72389
07/22/2009 01:40:00*0.72409*0.72429*0.72429*0.72399
07/22/2009 01:45:00*0.72429*0.72379*0.72429*0.72319
07/22/2009 01:50:00*0.72379*0.72379*0.72429*0.72319
07/22/2009 01:55:00*0.72379*0.72359*0.72379*0.72309
07/22/2009 02:00:00*0.72359*0.72364*0.72379*0.72334
07/22/2009 02:05:00*0.72364*0.72369*0.7238*0.72299
07/22/2009 02:10:00*0.72369*0.72319*0.72389*0.72189
07/22/2009 02:15:00*0.72319*0.72344*0.72399*0.72299
07/22/2009 02:20:00*0.72344*0.72319*0.72369*0.72279
07/22/2009 02:25:00*0.72319*0.72319*0.72359*0.723
07/22/2009 02:30:00*0.72319*0.72229*0.72349*0.72229
07/22/2009 02:35:00*0.72229*0.72379*0.72399*0.72219
07/22/2009 02:40:00*0.72379*0.7236*0.72419*0.72339
07/22/2009 02:45:00*0.7236*0.72479*0.72489*0.72334
07/22/2009 02:50:00*0.72479*0.72469*0.72499*0.72369
07/22/2009 02:55:00*0.72469*0.72444*0.72509*0.72415
07/22/2009 03:00:00*0.72444*0.72539*0.72559*0.72439
07/22/2009 03:05:00*0.72539*0.72529*0.72549*0.72449
07/22/2009 03:10:00*0.72529*0.72489*0.72529*0.72471
07/22/2009 03:15:00*0.72489*0.72489*0.72529*0.72489
07/22/2009 03:20:00*0.72489*0.72526*0.72529*0.72479
07/22/2009 03:25:00*0.72526*0.72404*0.72538*0.72379
07/22/2009 03:30:00*0.72404*0.72419*0.72429*0.72364
07/22/2009 03:35:00*0.72419*0.72464*0.72469*0.72394
07/22/2009 03:40:00*0.72464*0.72479*0.72499*0.72429
07/22/2009 03:45:00*0.72479*0.72499*0.72539*0.72469
07/22/2009 03:50:00*0.72499*0.72529*0.72534*0.72469
07/22/2009 03:55:00*0.72529*0.7251*0.72564*0.72509
07/22/2009 04:00:00*0.7251*0.72485*0.72522*0.72474
07/22/2009 04:05:00*0.72485*0.72484*0.72514*0.72484
07/22/2009 04:10:00*0.72484*0.7254*0.72562*0.72484
07/22/2009 04:15:00*0.7254*0.72534*0.72584*0.72524
07/22/2009 04:20:00*0.72534*0.72524*0.72549*0.72509
07/22/2009 04:25:00*0.72524*0.72524*0.72553*0.72479
07/22/2009 04:30:00*0.72524*0.72514*0.72544*0.72474
07/22/2009 04:35:00*0.72514*0.72559*0.72574*0.72484
07/22/2009 04:40:00*0.72559*0.72479*0.72571*0.7247
07/22/2009 04:45:00*0.72479*0.72465*0.72509*0.72424
07/22/2009 04:50:00*0.72465*0.72509*0.72539*0.72465
07/22/2009 04:55:00*0.72509*0.72484*0.72514*0.72479
07/22/2009 05:00:00*0.72484*0.72502*0.72513*0.72454
07/22/2009 05:05:00*0.72502*0.72409*0.72513*0.72399
07/22/2009 05:10:00*0.72409*0.72339*0.72428*0.72329
07/22/2009 05:15:00*0.72339*0.72362*0.72362*0.72334
07/22/2009 05:20:00*0.72362*0.72349*0.72394*0.72324
07/22/2009 05:25:00*0.72349*0.72309*0.72365*0.72279
07/22/2009 05:30:00*0.72309*0.72354*0.72369*0.72289
07/22/2009 05:35:00*0.72354*0.72344*0.72376*0.72334
07/22/2009 05:40:00*0.72344*0.72339*0.7235*0.72224
07/22/2009 05:45:00*0.72339*0.72359*0.72379*0.72329
07/22/2009 05:50:00*0.72359*0.72399*0.72399*0.72339
07/22/2009 05:55:00*0.72399*0.72309*0.72399*0.72199
07/22/2009 06:00:00*0.72309*0.72324*0.72344*0.72299
07/22/2009 06:05:00*0.72324*0.72344*0.72369*0.72309
07/22/2009 06:10:00*0.72344*0.72359*0.72369*0.72344
07/22/2009 06:15:00*0.72359*0.72369*0.72419*0.72348
07/22/2009 06:20:00*0.72369*0.72344*0.72396*0.72334
07/22/2009 06:25:00*0.72344*0.72359*0.72374*0.72324
07/22/2009 06:30:00*0.72359*0.72384*0.72411*0.72349
07/22/2009 06:35:00*0.72384*0.72324*0.72384*0.72324
07/22/2009 06:40:00*0.72324*0.72349*0.72378*0.72324
07/22/2009 06:45:00*0.72349*0.72339*0.72374*0.72324
07/22/2009 06:50:00*0.72339*0.72374*0.72379*0.72319
07/22/2009 06:55:00*0.72374*0.72364*0.72394*0.72354
07/22/2009 07:00:00*0.72364*0.72379*0.72399*0.72354
07/22/2009 07:05:00*0.72379*0.72401*0.72429*0.72334
07/22/2009 07:10:00*0.72401*0.72399*0.72439*0.72379
07/22/2009 07:15:00*0.72399*0.72449*0.72459*0.72389
07/22/2009 07:20:00*0.72449*0.72479*0.72514*0.72439
07/22/2009 07:25:00*0.72479*0.72419*0.72519*0.72389
07/22/2009 07:30:00*0.72419*0.72429*0.7247*0.72389
07/22/2009 07:35:00*0.72429*0.72389*0.72469*0.72369
07/22/2009 07:40:00*0.72389*0.72409*0.72439*0.72349
07/22/2009 07:45:00*0.72409*0.72459*0.72469*0.72399
07/22/2009 07:50:00*0.72459*0.72474*0.72489*0.72439
07/22/2009 07:55:00*0.72474*0.72449*0.72509*0.72439
07/22/2009 08:00:00*0.72449*0.72494*0.72494*0.72404
07/22/2009 08:05:00*0.72494*0.72419*0.72494*0.72398
07/22/2009 08:10:00*0.72419*0.72395*0.72459*0.72379
07/22/2009 08:15:00*0.72395*0.72469*0.72469*0.72382
07/22/2009 08:20:00*0.72469*0.72369*0.72469*0.72292
07/22/2009 08:25:00*0.72369*0.72339*0.724*0.72309
07/22/2009 08:30:00*0.72339*0.72324*0.72349*0.72309
07/22/2009 08:35:00*0.72324*0.72204*0.72344*0.72095
07/22/2009 08:40:00*0.72204*0.72194*0.72239*0.72184
07/22/2009 08:45:00*0.72194*0.72144*0.72209*0.72131
07/22/2009 08:50:00*0.72144*0.72129*0.72156*0.72094
07/22/2009 08:55:00*0.72129*0.72149*0.72169*0.72109
07/22/2009 09:00:00*0.72149*0.72231*0.72249*0.72089
07/22/2009 09:05:00*0.72231*0.72224*0.72259*0.72219
07/22/2009 09:10:00*0.72224*0.72209*0.72252*0.72209
07/22/2009 09:15:00*0.72209*0.72249*0.72279*0.72209
07/22/2009 09:20:00*0.72249*0.72209*0.72291*0.72189
07/22/2009 09:25:00*0.72209*0.72169*0.72258*0.72169
07/22/2009 09:30:00*0.72169*0.72189*0.72231*0.72129
07/22/2009 09:35:00*0.72189*0.722*0.7225*0.72159
07/22/2009 09:40:00*0.722*0.72175*0.72219*0.72159
07/22/2009 09:45:00*0.72175*0.72139*0.72216*0.72089
07/22/2009 09:50:00*0.72139*0.72139*0.72159*0.72089
07/22/2009 09:55:00*0.72139*0.72149*0.72199*0.72109
07/22/2009 10:00:00*0.72149*0.72059*0.72193*0.72039
07/22/2009 10:05:00*0.72059*0.72129*0.72169*0.72019
07/22/2009 10:10:00*0.72129*0.72164*0.72199*0.72119
07/22/2009 10:15:00*0.72164*0.72169*0.72209*0.72139
07/22/2009 10:20:00*0.72169*0.72184*0.72239*0.72169
07/22/2009 10:25:00*0.72184*0.72257*0.72294*0.72179
07/22/2009 10:30:00*0.72257*0.72269*0.72281*0.72189
07/22/2009 10:35:00*0.72269*0.72219*0.72305*0.72199
07/22/2009 10:40:00*0.72219*0.72264*0.72272*0.72204
07/22/2009 10:45:00*0.72264*0.72294*0.72331*0.72229
07/22/2009 10:50:00*0.72294*0.72294*0.72313*0.72252
07/22/2009 10:55:00*0.72294*0.72229*0.72299*0.72179
07/22/2009 11:00:00*0.72229*0.72097*0.72229*0.72079
07/22/2009 11:05:00*0.72097*0.72084*0.72129*0.72059
07/22/2009 11:10:00*0.72084*0.72152*0.72179*0.72049
07/22/2009 11:15:00*0.72152*0.72194*0.72239*0.72119
07/22/2009 11:20:00*0.72194*0.72179*0.72194*0.72114
07/22/2009 11:25:00*0.72179*0.72174*0.72222*0.72154
07/22/2009 11:30:00*0.72174*0.72224*0.72254*0.72169
07/22/2009 11:35:00*0.72224*0.72211*0.72264*0.72184
07/22/2009 11:40:00*0.72211*0.72181*0.72233*0.72181
07/22/2009 11:45:00*0.72181*0.72159*0.72205*0.72131
07/22/2009 11:50:00*0.72159*0.72131*0.72185*0.72104
07/22/2009 11:55:00*0.72131*0.72141*0.72145*0.72074
07/22/2009 12:00:00*0.72141*0.72129*0.72189*0.72084
07/22/2009 12:05:00*0.72129*0.72157*0.72182*0.72079
07/22/2009 12:10:00*0.72157*0.72219*0.72259*0.72157
07/22/2009 12:15:00*0.72219*0.72261*0.72379*0.72219
07/22/2009 12:20:00*0.72261*0.72261*0.72261*0.72261
07/22/2009 12:25:00*0.72261*0.72259*0.72302*0.72219
07/22/2009 12:30:00*0.72259*0.72299*0.72349*0.72194
07/22/2009 12:35:00*0.72299*0.72289*0.72339*0.72079
07/22/2009 12:40:00*0.72289*0.72335*0.72379*0.72289
07/22/2009 12:45:00*0.72335*0.72369*0.72559*0.72324
07/22/2009 12:50:00*0.72369*0.72529*0.72602*0.72369
07/22/2009 12:55:00*0.72529*0.72474*0.72579*0.72384
07/22/2009 13:00:00*0.72474*0.72549*0.72559*0.724
07/22/2009 13:05:00*0.72549*0.72449*0.72552*0.72444
07/22/2009 13:10:00*0.72449*0.72499*0.72509*0.72449
07/22/2009 13:15:00*0.72499*0.72519*0.72579*0.72479
07/22/2009 13:20:00*0.72519*0.72609*0.72659*0.72489
07/22/2009 13:25:00*0.72609*0.72604*0.72639*0.72484
07/22/2009 13:30:00*0.72604*0.72579*0.72629*0.72569
07/22/2009 13:35:00*0.72579*0.72614*0.72631*0.72571
07/22/2009 13:40:00*0.72614*0.72589*0.72631*0.72563
07/22/2009 13:45:00*0.72589*0.72609*0.72619*0.72539
07/22/2009 13:50:00*0.72609*0.72599*0.72631*0.72539
07/22/2009 13:55:00*0.72599*0.72639*0.72639*0.72549
07/22/2009 14:00:00*0.72639*0.72609*0.72662*0.72599
07/22/2009 14:05:00*0.72609*0.72649*0.72719*0.72589
07/22/2009 14:10:00*0.72649*0.72624*0.72669*0.72559
07/22/2009 14:15:00*0.72624*0.72619*0.72629*0.72589
07/22/2009 14:20:00*0.72619*0.72639*0.72649*0.72599
07/22/2009 14:25:00*0.72639*0.72569*0.72659*0.72569
07/22/2009 14:30:00*0.72569*0.72599*0.72619*0.72539
07/22/2009 14:35:00*0.72599*0.72589*0.72599*0.72569
07/22/2009 14:40:00*0.72589*0.72609*0.72629*0.72589
07/22/2009 14:45:00*0.72609*0.72639*0.72639*0.72569
07/22/2009 14:50:00*0.72639*0.72629*0.72689*0.72609
07/22/2009 14:55:00*0.72629*0.72619*0.72659*0.72589
07/22/2009 15:00:00*0.72619*0.72554*0.72619*0.72549
07/22/2009 15:05:00*0.72554*0.72629*0.7263*0.72549
07/22/2009 15:10:00*0.72629*0.72609*0.72659*0.72579
07/22/2009 15:15:00*0.72609*0.72479*0.72629*0.72469
07/22/2009 15:20:00*0.72479*0.72589*0.72599*0.72479
07/22/2009 15:25:00*0.72589*0.72589*0.72599*0.72579
07/22/2009 15:30:00*0.72589*0.72499*0.72609*0.72494
07/22/2009 15:35:00*0.72499*0.72469*0.7254*0.72439
07/22/2009 15:40:00*0.72469*0.72444*0.72489*0.72389
07/22/2009 15:45:00*0.72444*0.72439*0.72459*0.72399
07/22/2009 15:50:00*0.72439*0.72469*0.72509*0.72409
07/22/2009 15:55:00*0.72469*0.72409*0.72479*0.72404
07/22/2009 16:00:00*0.72409*0.72403*0.7242*0.72379
07/22/2009 16:05:00*0.72403*0.72365*0.72431*0.72354
07/22/2009 16:10:00*0.72365*0.72399*0.72409*0.72359
07/22/2009 16:15:00*0.72399*0.72369*0.72399*0.72352
07/22/2009 16:20:00*0.72369*0.72379*0.72404*0.72369
07/22/2009 16:25:00*0.72379*0.72404*0.72449*0.72374
07/22/2009 16:30:00*0.72404*0.72409*0.72419*0.72379
07/22/2009 16:35:00*0.72409*0.72429*0.72429*0.72379
07/22/2009 16:40:00*0.72429*0.7244*0.72455*0.72418
07/22/2009 16:45:00*0.7244*0.72459*0.72482*0.72429
07/22/2009 16:50:00*0.72459*0.72429*0.72477*0.72419
07/22/2009 16:55:00*0.72429*0.72423*0.7244*0.72405
07/22/2009 17:00:00*0.72423*0.72339*0.72434*0.72339
