07/20/2009 17:05:00*0.72669*0.72679*0.72679*0.72639
07/20/2009 17:10:00*0.72679*0.72766*0.72824*0.72679
07/20/2009 17:15:00*0.72766*0.72689*0.72783*0.72662
07/20/2009 17:20:00*0.72689*0.72649*0.72699*0.72504
07/20/2009 17:25:00*0.72649*0.72674*0.72674*0.72619
07/20/2009 17:30:00*0.72674*0.72609*0.72729*0.72609
07/20/2009 17:35:00*0.72609*0.72634*0.72669*0.72609
07/20/2009 17:40:00*0.72634*0.72599*0.72634*0.72589
07/20/2009 17:45:00*0.72599*0.72599*0.72618*0.72598
07/20/2009 17:50:00*0.72599*0.72631*0.72653*0.72593
07/20/2009 17:55:00*0.72631*0.72675*0.72675*0.72631
07/20/2009 18:00:00*0.72675*0.72629*0.72679*0.72619
07/20/2009 18:05:00*0.72629*0.72669*0.72704*0.72619
07/20/2009 18:10:00*0.72669*0.72669*0.72699*0.72629
07/20/2009 18:15:00*0.72669*0.72629*0.72679*0.72612
07/20/2009 18:20:00*0.72629*0.72649*0.72649*0.72629
07/20/2009 18:25:00*0.72649*0.72679*0.72689*0.72649
07/20/2009 18:30:00*0.72679*0.72669*0.72699*0.72619
07/20/2009 18:35:00*0.72669*0.72669*0.72682*0.72649
07/20/2009 18:40:00*0.72669*0.72649*0.7268*0.72636
07/20/2009 18:45:00*0.72649*0.72629*0.72659*0.72629
07/20/2009 18:50:00*0.72629*0.72659*0.72664*0.72629
07/20/2009 18:55:00*0.72659*0.72714*0.72714*0.72659
07/20/2009 19:00:00*0.72714*0.72661*0.72714*0.72656
07/20/2009 19:05:00*0.72661*0.72659*0.72679*0.72641
07/20/2009 19:10:00*0.72659*0.72672*0.72709*0.72659
07/20/2009 19:15:00*0.72672*0.72729*0.72729*0.72672
07/20/2009 19:20:00*0.72729*0.72669*0.72739*0.72659
07/20/2009 19:25:00*0.72669*0.72638*0.72679*0.72616
07/20/2009 19:30:00*0.72638*0.72649*0.72654*0.72584
07/20/2009 19:35:00*0.72649*0.72639*0.72649*0.72633
07/20/2009 19:40:00*0.72639*0.72649*0.72649*0.72619
07/20/2009 19:45:00*0.72649*0.72629*0.72664*0.72624
07/20/2009 19:50:00*0.72629*0.72629*0.72642*0.72629
07/20/2009 19:55:00*0.72629*0.72649*0.72659*0.72629
07/20/2009 20:00:00*0.72649*0.72659*0.72674*0.72629
07/20/2009 20:05:00*0.72659*0.72692*0.72699*0.72639
07/20/2009 20:10:00*0.72692*0.72619*0.72729*0.72619
07/20/2009 20:15:00*0.72619*0.72589*0.72649*0.72579
07/20/2009 20:20:00*0.72589*0.72539*0.72599*0.72529
07/20/2009 20:25:00*0.72539*0.72529*0.72549*0.72469
07/20/2009 20:30:00*0.72529*0.72529*0.72539*0.72519
07/20/2009 20:35:00*0.72529*0.72554*0.72564*0.72529
07/20/2009 20:40:00*0.72554*0.72519*0.72554*0.72494
07/20/2009 20:45:00*0.72519*0.72449*0.72519*0.72405
07/20/2009 20:50:00*0.72449*0.72514*0.72539*0.72449
07/20/2009 20:55:00*0.72514*0.72549*0.72572*0.72499
07/20/2009 21:00:00*0.72549*0.72549*0.72599*0.72464
07/20/2009 21:05:00*0.72549*0.72489*0.72549*0.72464
07/20/2009 21:10:00*0.72489*0.72524*0.72569*0.72489
07/20/2009 21:15:00*0.72524*0.72514*0.72572*0.72499
07/20/2009 21:20:00*0.72514*0.72529*0.72559*0.72514
07/20/2009 21:25:00*0.72529*0.72499*0.72529*0.72479
07/20/2009 21:30:00*0.72499*0.72499*0.72524*0.72479
07/20/2009 21:35:00*0.72499*0.72539*0.72539*0.72481
07/20/2009 21:40:00*0.72539*0.72504*0.72579*0.72494
07/20/2009 21:45:00*0.72504*0.72454*0.72519*0.72449
07/20/2009 21:50:00*0.72454*0.72519*0.72539*0.72449
07/20/2009 21:55:00*0.72519*0.72469*0.72519*0.72457
07/20/2009 22:00:00*0.72469*0.72469*0.72501*0.72459
07/20/2009 22:05:00*0.72469*0.72428*0.72505*0.72424
07/20/2009 22:10:00*0.72428*0.72439*0.72439*0.72339
07/20/2009 22:15:00*0.72439*0.72509*0.72539*0.72439
07/20/2009 22:20:00*0.72509*0.72499*0.72539*0.72399
07/20/2009 22:25:00*0.72499*0.72479*0.72519*0.72469
07/20/2009 22:30:00*0.72479*0.72454*0.72489*0.72439
07/20/2009 22:35:00*0.72454*0.72469*0.72469*0.7245
07/20/2009 22:40:00*0.72469*0.72454*0.72486*0.72454
07/20/2009 22:45:00*0.72454*0.72434*0.72454*0.72404
07/20/2009 22:50:00*0.72434*0.72459*0.72459*0.72434
07/20/2009 22:55:00*0.72459*0.72449*0.72459*0.72444
07/20/2009 23:00:00*0.72449*0.72459*0.7248*0.72444
07/20/2009 23:05:00*0.72459*0.72444*0.72464*0.7244
07/20/2009 23:10:00*0.72444*0.72454*0.72459*0.72439
07/20/2009 23:15:00*0.72454*0.72439*0.72464*0.72424
07/20/2009 23:20:00*0.72439*0.72449*0.72449*0.7243
07/20/2009 23:25:00*0.72449*0.7247*0.72474*0.72444
07/20/2009 23:30:00*0.7247*0.72469*0.7247*0.72439
07/20/2009 23:35:00*0.72469*0.72499*0.72509*0.72469
07/20/2009 23:40:00*0.72499*0.72484*0.72499*0.72459
07/20/2009 23:45:00*0.72484*0.72499*0.72509*0.72484
07/20/2009 23:50:00*0.72499*0.72481*0.72509*0.72481
07/20/2009 23:55:00*0.72481*0.72509*0.72519*0.72479
07/21/2009 00:00:00*0.72509*0.72489*0.72509*0.72489
07/21/2009 00:05:00*0.72489*0.72499*0.72499*0.72479
07/21/2009 00:10:00*0.72499*0.72549*0.72559*0.72489
07/21/2009 00:15:00*0.72549*0.72519*0.72559*0.72519
07/21/2009 00:20:00*0.72519*0.72509*0.72519*0.72489
07/21/2009 00:25:00*0.72509*0.72489*0.72519*0.72479
07/21/2009 00:30:00*0.72489*0.72519*0.72519*0.72489
07/21/2009 00:35:00*0.72519*0.72494*0.72519*0.72479
07/21/2009 00:40:00*0.72494*0.72519*0.72522*0.72489
07/21/2009 00:45:00*0.72519*0.72509*0.72529*0.72489
07/21/2009 00:50:00*0.72509*0.72509*0.72509*0.72499
07/21/2009 00:55:00*0.72509*0.72489*0.72509*0.72449
07/21/2009 01:00:00*0.72489*0.72529*0.72529*0.72483
07/21/2009 01:05:00*0.72529*0.72472*0.72541*0.72449
07/21/2009 01:10:00*0.72472*0.72479*0.72519*0.72454
07/21/2009 01:15:00*0.72479*0.72499*0.72513*0.72476
07/21/2009 01:20:00*0.72499*0.72489*0.72499*0.72489
07/21/2009 01:25:00*0.72489*0.72479*0.72499*0.72474
07/21/2009 01:30:00*0.72479*0.72469*0.725*0.72469
07/21/2009 01:35:00*0.72469*0.72474*0.72474*0.72446
07/21/2009 01:40:00*0.72474*0.72409*0.72479*0.72354
07/21/2009 01:45:00*0.72409*0.72364*0.72419*0.72353
07/21/2009 01:50:00*0.72364*0.72379*0.72409*0.72359
07/21/2009 01:55:00*0.72379*0.72389*0.72389*0.72339
07/21/2009 02:00:00*0.72389*0.72419*0.72429*0.72379
07/21/2009 02:05:00*0.72419*0.72449*0.72449*0.72399
07/21/2009 02:10:00*0.72449*0.72434*0.72449*0.72314
07/21/2009 02:15:00*0.72434*0.72409*0.72464*0.72409
07/21/2009 02:20:00*0.72409*0.72484*0.72509*0.72409
07/21/2009 02:25:00*0.72484*0.72459*0.72489*0.72424
07/21/2009 02:30:00*0.72459*0.72449*0.72489*0.72394
07/21/2009 02:35:00*0.72449*0.72404*0.72464*0.72389
07/21/2009 02:40:00*0.72404*0.72424*0.7244*0.72379
07/21/2009 02:45:00*0.72424*0.72389*0.72459*0.72389
07/21/2009 02:50:00*0.72389*0.72397*0.72421*0.7236
07/21/2009 02:55:00*0.72397*0.72359*0.72419*0.72349
07/21/2009 03:00:00*0.72359*0.72339*0.72398*0.72339
07/21/2009 03:05:00*0.72339*0.72381*0.72397*0.72327
07/21/2009 03:10:00*0.72381*0.72369*0.72389*0.72345
07/21/2009 03:15:00*0.72369*0.72329*0.72369*0.72319
07/21/2009 03:20:00*0.72329*0.72379*0.72409*0.72319
07/21/2009 03:25:00*0.72379*0.72324*0.72379*0.72289
07/21/2009 03:30:00*0.72324*0.72329*0.7235*0.72304
07/21/2009 03:35:00*0.72329*0.72385*0.72393*0.72326
07/21/2009 03:40:00*0.72385*0.72366*0.72396*0.72366
07/21/2009 03:45:00*0.72366*0.72395*0.72408*0.72366
07/21/2009 03:50:00*0.72395*0.72409*0.72474*0.72379
07/21/2009 03:55:00*0.72409*0.72389*0.72441*0.72359
07/21/2009 04:00:00*0.72389*0.72419*0.72419*0.72364
07/21/2009 04:05:00*0.72419*0.72384*0.72419*0.72349
07/21/2009 04:10:00*0.72384*0.72494*0.72494*0.72359
07/21/2009 04:15:00*0.72494*0.72509*0.72534*0.72464
07/21/2009 04:20:00*0.72509*0.72489*0.72539*0.72469
07/21/2009 04:25:00*0.72489*0.72456*0.72489*0.72445
07/21/2009 04:30:00*0.72456*0.72444*0.72489*0.72429
07/21/2009 04:35:00*0.72444*0.72466*0.72485*0.72439
07/21/2009 04:40:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 04:45:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 04:50:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 04:55:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 05:00:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 05:05:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 05:10:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 05:15:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 05:20:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 05:25:00*0.72466*0.72466*0.72466*0.72466
07/21/2009 05:30:00*0.72466*0.72334*0.72466*0.72304
07/21/2009 05:35:00*0.72334*0.72344*0.72359*0.72309
07/21/2009 05:40:00*0.72344*0.72329*0.72369*0.72329
07/21/2009 05:45:00*0.72329*0.72349*0.7235*0.72327
07/21/2009 05:50:00*0.72349*0.72374*0.72384*0.72349
07/21/2009 05:55:00*0.72374*0.72394*0.72399*0.72359
07/21/2009 06:00:00*0.72394*0.72399*0.72409*0.72354
07/21/2009 06:05:00*0.72399*0.72384*0.72409*0.72369
07/21/2009 06:10:00*0.72384*0.72374*0.72396*0.72364
07/21/2009 06:15:00*0.72374*0.72419*0.72419*0.72359
07/21/2009 06:20:00*0.72419*0.72394*0.7242*0.72389
07/21/2009 06:25:00*0.72394*0.72409*0.72426*0.72389
07/21/2009 06:30:00*0.72409*0.7243*0.72444*0.72409
07/21/2009 06:35:00*0.7243*0.72429*0.72469*0.72419
07/21/2009 06:40:00*0.72429*0.72399*0.72431*0.72389
07/21/2009 06:45:00*0.72399*0.72389*0.72409*0.72374
07/21/2009 06:50:00*0.72389*0.72384*0.72399*0.72374
07/21/2009 06:55:00*0.72384*0.72304*0.72384*0.72304
07/21/2009 07:00:00*0.72304*0.72348*0.72361*0.72279
07/21/2009 07:05:00*0.72348*0.72311*0.7235*0.72289
07/21/2009 07:10:00*0.72311*0.72309*0.72319*0.72289
07/21/2009 07:15:00*0.72309*0.72279*0.72329*0.72264
07/21/2009 07:20:00*0.72279*0.72277*0.72309*0.72264
07/21/2009 07:25:00*0.72277*0.72272*0.72299*0.72259
07/21/2009 07:30:00*0.72272*0.72299*0.72304*0.72239
07/21/2009 07:35:00*0.72299*0.72339*0.72389*0.72269
07/21/2009 07:40:00*0.72339*0.72339*0.72359*0.72299
07/21/2009 07:45:00*0.72339*0.72349*0.72359*0.72289
07/21/2009 07:50:00*0.72349*0.72404*0.72419*0.72334
07/21/2009 07:55:00*0.72404*0.72324*0.72413*0.72324
07/21/2009 08:00:00*0.72324*0.72339*0.72383*0.72314
07/21/2009 08:05:00*0.72339*0.72379*0.72393*0.72331
07/21/2009 08:10:00*0.72379*0.72409*0.7243*0.72354
07/21/2009 08:15:00*0.72409*0.72469*0.72469*0.72379
07/21/2009 08:20:00*0.72469*0.72489*0.72531*0.72419
07/21/2009 08:25:00*0.72489*0.72459*0.72529*0.72379
07/21/2009 08:30:00*0.72459*0.72521*0.72558*0.72422
07/21/2009 08:35:00*0.72521*0.72444*0.72525*0.7242
07/21/2009 08:40:00*0.72444*0.72433*0.72462*0.72399
07/21/2009 08:45:00*0.72433*0.72404*0.72459*0.72369
07/21/2009 08:50:00*0.72404*0.72429*0.72449*0.72379
07/21/2009 08:55:00*0.72429*0.72459*0.72469*0.72419
07/21/2009 09:00:00*0.72459*0.7248*0.72498*0.72429
07/21/2009 09:05:00*0.7248*0.72304*0.72519*0.72279
07/21/2009 09:10:00*0.72304*0.72359*0.72384*0.72259
07/21/2009 09:15:00*0.72359*0.7235*0.72456*0.72329
07/21/2009 09:20:00*0.7235*0.72349*0.72393*0.72319
07/21/2009 09:25:00*0.72349*0.72369*0.72399*0.72322
07/21/2009 09:30:00*0.72369*0.7241*0.72419*0.72319
07/21/2009 09:35:00*0.7241*0.72299*0.7241*0.72284
07/21/2009 09:40:00*0.72299*0.72309*0.72339*0.72274
07/21/2009 09:45:00*0.72309*0.72189*0.72319*0.72189
07/21/2009 09:50:00*0.72189*0.72269*0.72319*0.72169
07/21/2009 09:55:00*0.72269*0.72201*0.72289*0.72179
07/21/2009 10:00:00*0.72201*0.72157*0.72229*0.72129
07/21/2009 10:05:00*0.72157*0.72099*0.72239*0.72072
07/21/2009 10:10:00*0.72099*0.72069*0.72119*0.72024
07/21/2009 10:15:00*0.72069*0.72019*0.72089*0.71989
07/21/2009 10:20:00*0.72019*0.72059*0.72109*0.71999
07/21/2009 10:25:00*0.72059*0.72079*0.72129*0.72039
07/21/2009 10:30:00*0.72079*0.72139*0.72229*0.72079
07/21/2009 10:35:00*0.72139*0.72219*0.72239*0.72139
07/21/2009 10:40:00*0.72219*0.72179*0.72269*0.72164
07/21/2009 10:45:00*0.72179*0.72289*0.72339*0.72179
07/21/2009 10:50:00*0.72289*0.72294*0.72349*0.72254
07/21/2009 10:55:00*0.72294*0.72299*0.72341*0.72259
07/21/2009 11:00:00*0.72299*0.72319*0.72359*0.72209
07/21/2009 11:05:00*0.72319*0.72349*0.7237*0.72279
07/21/2009 11:10:00*0.72349*0.72329*0.72349*0.72219
07/21/2009 11:15:00*0.72329*0.72244*0.72339*0.72199
07/21/2009 11:20:00*0.72244*0.72324*0.72339*0.72229
07/21/2009 11:25:00*0.72324*0.72309*0.72389*0.72274
07/21/2009 11:30:00*0.72309*0.72289*0.72345*0.72289
07/21/2009 11:35:00*0.72289*0.72399*0.72399*0.72269
07/21/2009 11:40:00*0.72399*0.72399*0.72449*0.72339
07/21/2009 11:45:00*0.72399*0.72361*0.72409*0.72329
07/21/2009 11:50:00*0.72361*0.72352*0.72422*0.72335
07/21/2009 11:55:00*0.72352*0.72362*0.72379*0.72319
07/21/2009 12:00:00*0.72362*0.72433*0.72469*0.72254
07/21/2009 12:05:00*0.72433*0.72393*0.72474*0.72344
07/21/2009 12:10:00*0.72393*0.72379*0.72439*0.72334
07/21/2009 12:15:00*0.72379*0.72374*0.72439*0.72359
07/21/2009 12:20:00*0.72374*0.72359*0.7242*0.72314
07/21/2009 12:25:00*0.72359*0.72449*0.72464*0.72349
07/21/2009 12:30:00*0.72449*0.72439*0.72479*0.72399
07/21/2009 12:35:00*0.72439*0.72439*0.72449*0.72424
07/21/2009 12:40:00*0.72439*0.72389*0.72479*0.72369
07/21/2009 12:45:00*0.72389*0.72419*0.72439*0.72379
07/21/2009 12:50:00*0.72419*0.72329*0.72419*0.72319
07/21/2009 12:55:00*0.72329*0.72309*0.72339*0.72279
07/21/2009 13:00:00*0.72309*0.72294*0.72339*0.72274
07/21/2009 13:05:00*0.72294*0.72319*0.72319*0.72274
07/21/2009 13:10:00*0.72319*0.72358*0.72369*0.72249
07/21/2009 13:15:00*0.72358*0.72249*0.72358*0.72009
07/21/2009 13:20:00*0.72249*0.72231*0.72304*0.72209
07/21/2009 13:25:00*0.72231*0.72219*0.72294*0.72179
07/21/2009 13:30:00*0.72219*0.72214*0.72244*0.72159
07/21/2009 13:35:00*0.72214*0.72224*0.72289*0.72129
07/21/2009 13:40:00*0.72224*0.72244*0.72269*0.72164
07/21/2009 13:45:00*0.72244*0.72259*0.72289*0.72219
07/21/2009 13:50:00*0.72259*0.72209*0.72314*0.71904
07/21/2009 13:55:00*0.72209*0.72279*0.72289*0.72209
07/21/2009 14:00:00*0.72279*0.72279*0.72309*0.72169
07/21/2009 14:05:00*0.72279*0.72249*0.72349*0.72239
07/21/2009 14:10:00*0.72249*0.72259*0.72341*0.72244
07/21/2009 14:15:00*0.72259*0.72329*0.72369*0.72214
07/21/2009 14:20:00*0.72329*0.72319*0.72369*0.72289
07/21/2009 14:25:00*0.72319*0.72269*0.72339*0.72224
07/21/2009 14:30:00*0.72269*0.72239*0.72299*0.72229
07/21/2009 14:35:00*0.72239*0.72259*0.72269*0.72199
07/21/2009 14:40:00*0.72259*0.72289*0.72289*0.72209
07/21/2009 14:45:00*0.72289*0.72249*0.72289*0.72239
07/21/2009 14:50:00*0.72249*0.72224*0.72249*0.72199
07/21/2009 14:55:00*0.72224*0.72299*0.72319*0.72164
07/21/2009 15:00:00*0.72299*0.72329*0.72359*0.72299
07/21/2009 15:05:00*0.72329*0.72309*0.72365*0.72309
07/21/2009 15:10:00*0.72309*0.72348*0.72359*0.72299
07/21/2009 15:15:00*0.72348*0.72379*0.72379*0.72289
07/21/2009 15:20:00*0.72379*0.72319*0.72379*0.72269
07/21/2009 15:25:00*0.72319*0.72309*0.72349*0.72289
07/21/2009 15:30:00*0.72309*0.72319*0.72339*0.72194
07/21/2009 15:35:00*0.72319*0.72259*0.72329*0.72189
07/21/2009 15:40:00*0.72259*0.72294*0.723*0.72259
07/21/2009 15:45:00*0.72294*0.72229*0.72294*0.72224
07/21/2009 15:50:00*0.72229*0.72219*0.72235*0.72196
07/21/2009 15:55:00*0.72219*0.72259*0.72259*0.72194
07/21/2009 16:00:00*0.72259*0.72324*0.72324*0.72259
07/21/2009 16:05:00*0.72324*0.72289*0.72394*0.72224
07/21/2009 16:10:00*0.72289*0.72269*0.72289*0.72249
07/21/2009 16:15:00*0.72269*0.72249*0.72309*0.72239
07/21/2009 16:20:00*0.72249*0.72349*0.72489*0.72209
07/21/2009 16:25:00*0.72349*0.72409*0.72449*0.72349
07/21/2009 16:30:00*0.72409*0.72359*0.72419*0.72359
07/21/2009 16:35:00*0.72359*0.72319*0.72389*0.72189
07/21/2009 16:40:00*0.72319*0.72344*0.72344*0.72249
07/21/2009 16:45:00*0.72344*0.72289*0.72349*0.72259
07/21/2009 16:50:00*0.72289*0.72329*0.72359*0.72226
07/21/2009 16:55:00*0.72329*0.72394*0.72517*0.72319
07/21/2009 17:00:00*0.72394*0.72519*0.72579*0.72394
