07/19/2009 17:05:00*0.71709*0.71709*0.71709*0.71709
07/19/2009 17:10:00*0.71709*0.71709*0.71709*0.71709
07/19/2009 17:15:00*0.71709*0.71729*0.71809*0.71684
07/19/2009 17:20:00*0.71729*0.71734*0.71734*0.71724
07/19/2009 17:25:00*0.71734*0.71724*0.71734*0.71719
07/19/2009 17:30:00*0.71724*0.71724*0.71724*0.71724
07/19/2009 17:35:00*0.71724*0.71834*0.71834*0.71724
07/19/2009 17:40:00*0.71834*0.71844*0.71844*0.71834
07/19/2009 17:45:00*0.71844*0.71859*0.71859*0.71844
07/19/2009 17:50:00*0.71859*0.71859*0.71899*0.71849
07/19/2009 17:55:00*0.71859*0.71919*0.71929*0.71859
07/19/2009 18:00:00*0.71919*0.71919*0.71919*0.71919
07/19/2009 18:05:00*0.71919*0.71889*0.71919*0.71879
07/19/2009 18:10:00*0.71889*0.71899*0.71899*0.71869
07/19/2009 18:15:00*0.71899*0.71899*0.71899*0.71859
07/19/2009 18:20:00*0.71899*0.71889*0.71909*0.71859
07/19/2009 18:25:00*0.71889*0.71869*0.71909*0.71869
07/19/2009 18:30:00*0.71869*0.71899*0.71899*0.71859
07/19/2009 18:35:00*0.71899*0.71899*0.71899*0.71899
07/19/2009 18:40:00*0.71899*0.71924*0.71924*0.71899
07/19/2009 18:45:00*0.71924*0.71909*0.71924*0.71909
07/19/2009 18:50:00*0.71909*0.71948*0.71969*0.71909
07/19/2009 18:55:00*0.71948*0.71959*0.71969*0.71929
07/19/2009 19:00:00*0.71959*0.71951*0.71966*0.7194
07/19/2009 19:05:00*0.71951*0.71949*0.71959*0.71938
07/19/2009 19:10:00*0.71949*0.71949*0.71959*0.71939
07/19/2009 19:15:00*0.71949*0.71959*0.71959*0.71939
07/19/2009 19:20:00*0.71959*0.71959*0.71969*0.71959
07/19/2009 19:25:00*0.71959*0.71979*0.71989*0.71959
07/19/2009 19:30:00*0.71979*0.71969*0.72029*0.71909
07/19/2009 19:35:00*0.71969*0.71999*0.72009*0.71949
07/19/2009 19:40:00*0.71999*0.71969*0.71999*0.71904
07/19/2009 19:45:00*0.71969*0.71954*0.71969*0.71919
07/19/2009 19:50:00*0.71954*0.71969*0.71985*0.71909
07/19/2009 19:55:00*0.71969*0.71969*0.71999*0.71939
07/19/2009 20:00:00*0.71969*0.71999*0.71999*0.71969
07/19/2009 20:05:00*0.71999*0.71989*0.7204*0.71964
07/19/2009 20:10:00*0.71989*0.71969*0.71989*0.71524
07/19/2009 20:15:00*0.71969*0.71954*0.71974*0.71884
07/19/2009 20:20:00*0.71954*0.7198*0.7198*0.71889
07/19/2009 20:25:00*0.7198*0.71989*0.72059*0.71969
07/19/2009 20:30:00*0.71989*0.71989*0.72059*0.71979
07/19/2009 20:35:00*0.71989*0.72079*0.72079*0.71969
07/19/2009 20:40:00*0.72079*0.72009*0.72079*0.71999
07/19/2009 20:45:00*0.72009*0.72079*0.72089*0.72009
07/19/2009 20:50:00*0.72079*0.72029*0.72079*0.72009
07/19/2009 20:55:00*0.72029*0.72012*0.72049*0.71999
07/19/2009 21:00:00*0.72012*0.71999*0.72049*0.71999
07/19/2009 21:05:00*0.71999*0.7198*0.72029*0.71979
07/19/2009 21:10:00*0.7198*0.71939*0.72019*0.71939
07/19/2009 21:15:00*0.71939*0.71909*0.71949*0.71899
07/19/2009 21:20:00*0.71909*0.71909*0.71929*0.71869
07/19/2009 21:25:00*0.71909*0.71929*0.71949*0.71909
07/19/2009 21:30:00*0.71929*0.71869*0.71959*0.71869
07/19/2009 21:35:00*0.71869*0.71809*0.71959*0.71809
07/19/2009 21:40:00*0.71809*0.71804*0.71819*0.71779
07/19/2009 21:45:00*0.71804*0.71779*0.71804*0.71759
07/19/2009 21:50:00*0.71779*0.71789*0.71839*0.71739
07/19/2009 21:55:00*0.71789*0.71819*0.71834*0.71779
07/19/2009 22:00:00*0.71819*0.71829*0.71849*0.71799
07/19/2009 22:05:00*0.71829*0.71854*0.71869*0.71789
07/19/2009 22:10:00*0.71854*0.71799*0.71854*0.71794
07/19/2009 22:15:00*0.71799*0.71834*0.71854*0.71764
07/19/2009 22:20:00*0.71834*0.71779*0.71839*0.71759
07/19/2009 22:25:00*0.71779*0.71789*0.71804*0.71769
07/19/2009 22:30:00*0.71789*0.71764*0.71809*0.71749
07/19/2009 22:35:00*0.71764*0.71814*0.71814*0.71764
07/19/2009 22:40:00*0.71814*0.71864*0.71882*0.71814
07/19/2009 22:45:00*0.71864*0.71819*0.71879*0.71819
07/19/2009 22:50:00*0.71819*0.71789*0.71824*0.71779
07/19/2009 22:55:00*0.71789*0.71834*0.71844*0.71789
07/19/2009 23:00:00*0.71834*0.71829*0.7184*0.71811
07/19/2009 23:05:00*0.71829*0.71797*0.71839*0.71755
07/19/2009 23:10:00*0.71797*0.71779*0.71803*0.71729
07/19/2009 23:15:00*0.71779*0.71789*0.71799*0.71739
07/19/2009 23:20:00*0.71789*0.71739*0.71834*0.71739
07/19/2009 23:25:00*0.71739*0.71749*0.71769*0.71739
07/19/2009 23:30:00*0.71749*0.71749*0.7176*0.71709
07/19/2009 23:35:00*0.71749*0.71729*0.71749*0.71709
07/19/2009 23:40:00*0.71729*0.71719*0.71789*0.71669
07/19/2009 23:45:00*0.71719*0.71749*0.71759*0.71714
07/19/2009 23:50:00*0.71749*0.71739*0.71759*0.71719
07/19/2009 23:55:00*0.71739*0.71689*0.71739*0.71674
07/20/2009 00:00:00*0.71689*0.71694*0.71699*0.71679
07/20/2009 00:05:00*0.71694*0.71689*0.71729*0.71689
07/20/2009 00:10:00*0.71689*0.71689*0.71719*0.71669
07/20/2009 00:15:00*0.71689*0.71694*0.71729*0.71689
07/20/2009 00:20:00*0.71694*0.71679*0.71694*0.71664
07/20/2009 00:25:00*0.71679*0.71689*0.71689*0.71674
07/20/2009 00:30:00*0.71689*0.71699*0.71699*0.71689
07/20/2009 00:35:00*0.71699*0.71709*0.71709*0.71689
07/20/2009 00:40:00*0.71709*0.71689*0.71709*0.71679
07/20/2009 00:45:00*0.71689*0.71694*0.71704*0.71659
07/20/2009 00:50:00*0.71694*0.71689*0.71694*0.71674
07/20/2009 00:55:00*0.71689*0.71719*0.71719*0.71689
07/20/2009 01:00:00*0.71719*0.71719*0.71749*0.71709
07/20/2009 01:05:00*0.71719*0.71759*0.71769*0.71719
07/20/2009 01:10:00*0.71759*0.71729*0.71759*0.71719
07/20/2009 01:15:00*0.71729*0.71719*0.71729*0.71719
07/20/2009 01:20:00*0.71719*0.71689*0.71719*0.71689
07/20/2009 01:25:00*0.71689*0.71679*0.71704*0.71669
07/20/2009 01:30:00*0.71679*0.71739*0.71739*0.71679
07/20/2009 01:35:00*0.71739*0.71749*0.71749*0.71729
07/20/2009 01:40:00*0.71749*0.71779*0.71816*0.71749
07/20/2009 01:45:00*0.71779*0.71759*0.71819*0.71699
07/20/2009 01:50:00*0.71759*0.71769*0.71769*0.71729
07/20/2009 01:55:00*0.71769*0.71779*0.71779*0.71769
07/20/2009 02:00:00*0.71779*0.71739*0.71779*0.71739
07/20/2009 02:05:00*0.71739*0.71814*0.71829*0.71729
07/20/2009 02:10:00*0.71814*0.71839*0.71949*0.71794
07/20/2009 02:15:00*0.71839*0.71809*0.71849*0.71799
07/20/2009 02:20:00*0.71809*0.71809*0.71859*0.71779
07/20/2009 02:25:00*0.71809*0.71869*0.71869*0.71789
07/20/2009 02:30:00*0.71869*0.71829*0.71889*0.71829
07/20/2009 02:35:00*0.71829*0.71819*0.71849*0.71769
07/20/2009 02:40:00*0.71819*0.71849*0.71849*0.71819
07/20/2009 02:45:00*0.71849*0.71869*0.71869*0.71829
07/20/2009 02:50:00*0.71869*0.71889*0.71889*0.71869
07/20/2009 02:55:00*0.71889*0.71899*0.71909*0.71849
07/20/2009 03:00:00*0.71899*0.71899*0.71909*0.71859
07/20/2009 03:05:00*0.71899*0.71859*0.71909*0.71779
07/20/2009 03:10:00*0.71859*0.71914*0.71924*0.71819
07/20/2009 03:15:00*0.71914*0.72024*0.72029*0.71889
07/20/2009 03:20:00*0.72024*0.72124*0.72161*0.71989
07/20/2009 03:25:00*0.72124*0.72119*0.72142*0.72084
07/20/2009 03:30:00*0.72119*0.72124*0.72129*0.72084
07/20/2009 03:35:00*0.72124*0.72089*0.72159*0.72079
07/20/2009 03:40:00*0.72089*0.72161*0.72162*0.72059
07/20/2009 03:45:00*0.72161*0.72134*0.72209*0.72129
07/20/2009 03:50:00*0.72134*0.72131*0.72171*0.72084
07/20/2009 03:55:00*0.72131*0.72139*0.72184*0.72069
07/20/2009 04:00:00*0.72139*0.72229*0.72244*0.72119
07/20/2009 04:05:00*0.72229*0.7224*0.72299*0.72209
07/20/2009 04:10:00*0.7224*0.72139*0.72249*0.72139
07/20/2009 04:15:00*0.72139*0.72174*0.72275*0.72139
07/20/2009 04:20:00*0.72174*0.72179*0.72244*0.72149
07/20/2009 04:25:00*0.72179*0.72164*0.72189*0.72129
07/20/2009 04:30:00*0.72164*0.72144*0.722*0.72129
07/20/2009 04:35:00*0.72144*0.72139*0.72194*0.72099
07/20/2009 04:40:00*0.72139*0.72159*0.72169*0.72104
07/20/2009 04:45:00*0.72159*0.72209*0.72209*0.72119
07/20/2009 04:50:00*0.72209*0.72172*0.72219*0.72149
07/20/2009 04:55:00*0.72172*0.72209*0.72229*0.72164
07/20/2009 05:00:00*0.72209*0.72209*0.72239*0.72189
07/20/2009 05:05:00*0.72209*0.72209*0.72229*0.72174
07/20/2009 05:10:00*0.72209*0.72329*0.72339*0.72189
07/20/2009 05:15:00*0.72329*0.72364*0.72392*0.72314
07/20/2009 05:20:00*0.72364*0.72399*0.72409*0.72335
07/20/2009 05:25:00*0.72399*0.72517*0.72524*0.72399
07/20/2009 05:30:00*0.72517*0.72453*0.72517*0.72389
07/20/2009 05:35:00*0.72453*0.72294*0.72454*0.72289
07/20/2009 05:40:00*0.72294*0.72269*0.72304*0.72239
07/20/2009 05:45:00*0.72269*0.72249*0.72274*0.72204
07/20/2009 05:50:00*0.72249*0.72254*0.72289*0.72204
07/20/2009 05:55:00*0.72254*0.72148*0.72259*0.72119
07/20/2009 06:00:00*0.72148*0.72154*0.72189*0.72114
07/20/2009 06:05:00*0.72154*0.72104*0.72159*0.72084
07/20/2009 06:10:00*0.72104*0.72124*0.72149*0.72099
07/20/2009 06:15:00*0.72124*0.72079*0.72124*0.72074
07/20/2009 06:20:00*0.72079*0.72114*0.72124*0.72074
07/20/2009 06:25:00*0.72114*0.72124*0.72144*0.72094
07/20/2009 06:30:00*0.72124*0.72079*0.72129*0.72074
07/20/2009 06:35:00*0.72079*0.72069*0.72099*0.72062
07/20/2009 06:40:00*0.72069*0.72049*0.72089*0.72049
07/20/2009 06:45:00*0.72049*0.72049*0.72099*0.72049
07/20/2009 06:50:00*0.72049*0.72059*0.72079*0.72034
07/20/2009 06:55:00*0.72059*0.72079*0.72089*0.72009
07/20/2009 07:00:00*0.72079*0.72089*0.72089*0.71999
07/20/2009 07:05:00*0.72089*0.72099*0.72129*0.72074
07/20/2009 07:10:00*0.72099*0.72079*0.72119*0.72064
07/20/2009 07:15:00*0.72079*0.7213*0.72149*0.72071
07/20/2009 07:20:00*0.7213*0.72179*0.72191*0.72129
07/20/2009 07:25:00*0.72179*0.72169*0.72259*0.72149
07/20/2009 07:30:00*0.72169*0.72164*0.72229*0.72139
07/20/2009 07:35:00*0.72164*0.72224*0.72224*0.72159
07/20/2009 07:40:00*0.72224*0.72254*0.72269*0.72199
07/20/2009 07:45:00*0.72254*0.72259*0.72284*0.72229
07/20/2009 07:50:00*0.72259*0.72249*0.72269*0.72219
07/20/2009 07:55:00*0.72249*0.72264*0.72269*0.72239
07/20/2009 08:00:00*0.72264*0.72294*0.72304*0.72244
07/20/2009 08:05:00*0.72294*0.72319*0.72329*0.72269
07/20/2009 08:10:00*0.72319*0.72289*0.72329*0.72269
07/20/2009 08:15:00*0.72289*0.72269*0.72309*0.72259
07/20/2009 08:20:00*0.72269*0.72249*0.72287*0.72249
07/20/2009 08:25:00*0.72249*0.72309*0.72319*0.72249
07/20/2009 08:30:00*0.72309*0.72298*0.72309*0.72279
07/20/2009 08:35:00*0.72298*0.72299*0.72319*0.72269
07/20/2009 08:40:00*0.72299*0.72349*0.72389*0.72299
07/20/2009 08:45:00*0.72349*0.72359*0.72359*0.72329
07/20/2009 08:50:00*0.72359*0.72349*0.72369*0.72339
07/20/2009 08:55:00*0.72349*0.72332*0.72349*0.72315
07/20/2009 09:00:00*0.72332*0.72339*0.72369*0.72289
07/20/2009 09:05:00*0.72339*0.72382*0.7239*0.72309
07/20/2009 09:10:00*0.72382*0.72409*0.72411*0.72329
07/20/2009 09:15:00*0.72409*0.72457*0.72469*0.72394
07/20/2009 09:20:00*0.72457*0.72401*0.72459*0.72374
07/20/2009 09:25:00*0.72401*0.7236*0.72411*0.72349
07/20/2009 09:30:00*0.7236*0.72389*0.72398*0.72339
07/20/2009 09:35:00*0.72389*0.72399*0.72431*0.72367
07/20/2009 09:40:00*0.72399*0.72484*0.72519*0.72394
07/20/2009 09:45:00*0.72484*0.72429*0.72499*0.72391
07/20/2009 09:50:00*0.72429*0.72415*0.72459*0.72379
07/20/2009 09:55:00*0.72415*0.72439*0.72484*0.72382
07/20/2009 10:00:00*0.72439*0.72399*0.72462*0.72374
07/20/2009 10:05:00*0.72399*0.72369*0.7244*0.72299
07/20/2009 10:10:00*0.72369*0.72309*0.72399*0.72259
07/20/2009 10:15:00*0.72309*0.72329*0.72339*0.72244
07/20/2009 10:20:00*0.72329*0.72379*0.72389*0.72294
07/20/2009 10:25:00*0.72379*0.72449*0.72464*0.72369
07/20/2009 10:30:00*0.72449*0.72439*0.72489*0.72419
07/20/2009 10:35:00*0.72439*0.72339*0.7245*0.72339
07/20/2009 10:40:00*0.72339*0.72439*0.72449*0.72324
07/20/2009 10:45:00*0.72439*0.72409*0.72441*0.72359
07/20/2009 10:50:00*0.72409*0.72384*0.72419*0.72334
07/20/2009 10:55:00*0.72384*0.72369*0.72404*0.72359
07/20/2009 11:00:00*0.72369*0.72339*0.72393*0.72308
07/20/2009 11:05:00*0.72339*0.72349*0.72364*0.72309
07/20/2009 11:10:00*0.72349*0.7235*0.72389*0.72339
07/20/2009 11:15:00*0.7235*0.724*0.72429*0.72344
07/20/2009 11:20:00*0.724*0.72424*0.72439*0.72369
07/20/2009 11:25:00*0.72424*0.72374*0.72429*0.72359
07/20/2009 11:30:00*0.72374*0.72459*0.72469*0.72334
07/20/2009 11:35:00*0.72459*0.72379*0.72469*0.72349
07/20/2009 11:40:00*0.72379*0.72404*0.72419*0.72359
07/20/2009 11:45:00*0.72404*0.72471*0.72471*0.72394
07/20/2009 11:50:00*0.72471*0.72439*0.72489*0.72409
07/20/2009 11:55:00*0.72439*0.72454*0.72492*0.72429
07/20/2009 12:00:00*0.72454*0.72444*0.72484*0.7243
07/20/2009 12:05:00*0.72444*0.72409*0.72479*0.72354
07/20/2009 12:10:00*0.72409*0.72449*0.72453*0.72384
07/20/2009 12:15:00*0.72449*0.72469*0.72484*0.7243
07/20/2009 12:20:00*0.72469*0.72429*0.72479*0.72419
07/20/2009 12:25:00*0.72429*0.72424*0.72479*0.72394
07/20/2009 12:30:00*0.72424*0.72389*0.72439*0.72379
07/20/2009 12:35:00*0.72389*0.72394*0.72399*0.72369
07/20/2009 12:40:00*0.72394*0.72409*0.72409*0.72369
07/20/2009 12:45:00*0.72409*0.72409*0.72409*0.72369
07/20/2009 12:50:00*0.72409*0.72449*0.72459*0.72379
07/20/2009 12:55:00*0.72449*0.72434*0.72454*0.72419
07/20/2009 13:00:00*0.72434*0.72444*0.7248*0.72389
07/20/2009 13:05:00*0.72444*0.72499*0.72504*0.72444
07/20/2009 13:10:00*0.72499*0.72484*0.72499*0.72474
07/20/2009 13:15:00*0.72484*0.72499*0.72514*0.72469
07/20/2009 13:20:00*0.72499*0.72529*0.72589*0.72469
07/20/2009 13:25:00*0.72529*0.72519*0.72567*0.72489
07/20/2009 13:30:00*0.72519*0.7245*0.72519*0.72434
07/20/2009 13:35:00*0.7245*0.72439*0.72489*0.72425
07/20/2009 13:40:00*0.72439*0.72459*0.72469*0.72409
07/20/2009 13:45:00*0.72459*0.72449*0.72469*0.72409
07/20/2009 13:50:00*0.72449*0.72409*0.72454*0.72393
07/20/2009 13:55:00*0.72409*0.72429*0.72429*0.72399
07/20/2009 14:00:00*0.72429*0.72444*0.72479*0.72414
07/20/2009 14:05:00*0.72444*0.72434*0.72459*0.72394
07/20/2009 14:10:00*0.72434*0.72454*0.72459*0.72434
07/20/2009 14:15:00*0.72454*0.72469*0.72479*0.72419
07/20/2009 14:20:00*0.72469*0.72494*0.72499*0.7244
07/20/2009 14:25:00*0.72494*0.72519*0.72544*0.72489
07/20/2009 14:30:00*0.72519*0.72519*0.7253*0.72504
07/20/2009 14:35:00*0.72519*0.72579*0.72583*0.72479
07/20/2009 14:40:00*0.72579*0.72599*0.72609*0.72569
07/20/2009 14:45:00*0.72599*0.72599*0.72619*0.72581
07/20/2009 14:50:00*0.72599*0.72627*0.72639*0.72569
07/20/2009 14:55:00*0.72627*0.72629*0.72649*0.72601
07/20/2009 15:00:00*0.72629*0.72664*0.72679*0.72589
07/20/2009 15:05:00*0.72664*0.72639*0.7267*0.72638
07/20/2009 15:10:00*0.72639*0.72639*0.72729*0.72599
07/20/2009 15:15:00*0.72639*0.72629*0.72639*0.72559
07/20/2009 15:20:00*0.72629*0.72649*0.72669*0.72629
07/20/2009 15:25:00*0.72649*0.7259*0.72674*0.72579
07/20/2009 15:30:00*0.7259*0.72589*0.72639*0.72569
07/20/2009 15:35:00*0.72589*0.72559*0.726*0.72529
07/20/2009 15:40:00*0.72559*0.72609*0.72609*0.72559
07/20/2009 15:45:00*0.72609*0.72589*0.72649*0.72559
07/20/2009 15:50:00*0.72589*0.72629*0.72639*0.72589
07/20/2009 15:55:00*0.72629*0.7265*0.72685*0.72609
07/20/2009 16:00:00*0.7265*0.72671*0.72699*0.7265
07/20/2009 16:05:00*0.72671*0.72669*0.72678*0.72619
07/20/2009 16:10:00*0.72669*0.72629*0.72689*0.72619
07/20/2009 16:15:00*0.72629*0.72649*0.72659*0.72619
07/20/2009 16:20:00*0.72649*0.72659*0.72682*0.72639
07/20/2009 16:25:00*0.72659*0.72679*0.72731*0.72659
07/20/2009 16:30:00*0.72679*0.72729*0.72744*0.72614
07/20/2009 16:35:00*0.72729*0.727*0.72734*0.72659
07/20/2009 16:40:00*0.727*0.72719*0.7274*0.727
07/20/2009 16:45:00*0.72719*0.72679*0.72729*0.72661
07/20/2009 16:50:00*0.72679*0.72649*0.72679*0.7261
07/20/2009 16:55:00*0.72649*0.72659*0.72663*0.72619
07/20/2009 17:00:00*0.72659*0.72669*0.72679*0.7263
