07/16/2009 17:05:00*0.72394*0.72369*0.72404*0.72264
07/16/2009 17:10:00*0.72369*0.72409*0.72409*0.72347
07/16/2009 17:15:00*0.72409*0.72414*0.72434*0.72409
07/16/2009 17:20:00*0.72414*0.72369*0.72434*0.72369
07/16/2009 17:25:00*0.72369*0.72349*0.72389*0.72349
07/16/2009 17:30:00*0.72349*0.72349*0.72364*0.72339
07/16/2009 17:35:00*0.72349*0.72364*0.72409*0.72324
07/16/2009 17:40:00*0.72364*0.72359*0.72364*0.72334
07/16/2009 17:45:00*0.72359*0.72384*0.72389*0.72359
07/16/2009 17:50:00*0.72384*0.72399*0.72419*0.72384
07/16/2009 17:55:00*0.72399*0.72442*0.72464*0.72389
07/16/2009 18:00:00*0.72442*0.72389*0.72456*0.72289
07/16/2009 18:05:00*0.72389*0.72284*0.72393*0.71874
07/16/2009 18:10:00*0.72284*0.72319*0.72349*0.72279
07/16/2009 18:15:00*0.72319*0.72329*0.72329*0.72299
07/16/2009 18:20:00*0.72329*0.72364*0.72369*0.72329
07/16/2009 18:25:00*0.72364*0.72334*0.72379*0.72329
07/16/2009 18:30:00*0.72334*0.72349*0.72389*0.72319
07/16/2009 18:35:00*0.72349*0.72339*0.72354*0.72319
07/16/2009 18:40:00*0.72339*0.72314*0.72344*0.72302
07/16/2009 18:45:00*0.72314*0.72279*0.72314*0.72269
07/16/2009 18:50:00*0.72279*0.72334*0.72334*0.72269
07/16/2009 18:55:00*0.72334*0.72349*0.72359*0.72324
07/16/2009 19:00:00*0.72349*0.72294*0.72349*0.72287
07/16/2009 19:05:00*0.72294*0.72259*0.7231*0.72259
07/16/2009 19:10:00*0.72259*0.72309*0.72309*0.72249
07/16/2009 19:15:00*0.72309*0.72354*0.72369*0.72309
07/16/2009 19:20:00*0.72354*0.72314*0.72359*0.72294
07/16/2009 19:25:00*0.72314*0.72294*0.72329*0.72289
07/16/2009 19:30:00*0.72294*0.72272*0.72309*0.72272
07/16/2009 19:35:00*0.72272*0.72259*0.72289*0.72259
07/16/2009 19:40:00*0.72259*0.72279*0.72279*0.72259
07/16/2009 19:45:00*0.72279*0.72279*0.72289*0.72274
07/16/2009 19:50:00*0.72279*0.72289*0.72289*0.72259
07/16/2009 19:55:00*0.72289*0.72314*0.72324*0.72284
07/16/2009 20:00:00*0.72314*0.72314*0.72319*0.72304
07/16/2009 20:05:00*0.72314*0.72364*0.72379*0.72314
07/16/2009 20:10:00*0.72364*0.72374*0.72374*0.72359
07/16/2009 20:15:00*0.72374*0.72359*0.72379*0.72359
07/16/2009 20:20:00*0.72359*0.72359*0.72364*0.72358
07/16/2009 20:25:00*0.72359*0.72326*0.72359*0.72294
07/16/2009 20:30:00*0.72326*0.72314*0.72329*0.72279
07/16/2009 20:35:00*0.72314*0.72289*0.72314*0.72269
07/16/2009 20:40:00*0.72289*0.72279*0.72294*0.72269
07/16/2009 20:45:00*0.72279*0.72266*0.72279*0.72259
07/16/2009 20:50:00*0.72266*0.72239*0.72266*0.72212
07/16/2009 20:55:00*0.72239*0.72234*0.72279*0.72219
07/16/2009 21:00:00*0.72234*0.72249*0.72264*0.72224
07/16/2009 21:05:00*0.72249*0.72136*0.72249*0.72136
07/16/2009 21:10:00*0.72136*0.72029*0.72136*0.71624
07/16/2009 21:15:00*0.72029*0.72039*0.72059*0.72009
07/16/2009 21:20:00*0.72039*0.72059*0.72079*0.72039
07/16/2009 21:25:00*0.72059*0.72039*0.72069*0.72032
07/16/2009 21:30:00*0.72039*0.72004*0.72044*0.71969
07/16/2009 21:35:00*0.72004*0.71949*0.72014*0.71907
07/16/2009 21:40:00*0.71949*0.71929*0.71979*0.71884
07/16/2009 21:45:00*0.71929*0.71959*0.71989*0.71919
07/16/2009 21:50:00*0.71959*0.72059*0.72059*0.71954
07/16/2009 21:55:00*0.72059*0.72029*0.72099*0.72009
07/16/2009 22:00:00*0.72029*0.72114*0.72139*0.72024
07/16/2009 22:05:00*0.72114*0.72089*0.72134*0.72079
07/16/2009 22:10:00*0.72089*0.72074*0.72109*0.72064
07/16/2009 22:15:00*0.72074*0.72079*0.72112*0.72072
07/16/2009 22:20:00*0.72079*0.72069*0.72099*0.72066
07/16/2009 22:25:00*0.72069*0.72059*0.72083*0.72024
07/16/2009 22:30:00*0.72059*0.72049*0.72089*0.72049
07/16/2009 22:35:00*0.72049*0.71974*0.72059*0.71969
07/16/2009 22:40:00*0.71974*0.71999*0.72004*0.71924
07/16/2009 22:45:00*0.71999*0.71994*0.7202*0.71979
07/16/2009 22:50:00*0.71994*0.71999*0.72017*0.71951
07/16/2009 22:55:00*0.71999*0.72059*0.72074*0.71999
07/16/2009 23:00:00*0.72059*0.72019*0.72074*0.72009
07/16/2009 23:05:00*0.72019*0.72035*0.72035*0.71954
07/16/2009 23:10:00*0.72035*0.72044*0.72044*0.72007
07/16/2009 23:15:00*0.72044*0.72024*0.72056*0.72015
07/16/2009 23:20:00*0.72024*0.7201*0.72024*0.7201
07/16/2009 23:25:00*0.7201*0.72024*0.72025*0.7201
07/16/2009 23:30:00*0.72024*0.72009*0.72024*0.72009
07/16/2009 23:35:00*0.72009*0.71989*0.72034*0.71946
07/16/2009 23:40:00*0.71989*0.71969*0.72019*0.71964
07/16/2009 23:45:00*0.71969*0.71984*0.72004*0.71964
07/16/2009 23:50:00*0.71984*0.71944*0.71999*0.71924
07/16/2009 23:55:00*0.71944*0.71929*0.71959*0.71899
07/17/2009 00:00:00*0.71929*0.71944*0.71964*0.71909
07/17/2009 00:05:00*0.71944*0.71989*0.71989*0.71919
07/17/2009 00:10:00*0.71989*0.71959*0.71989*0.71909
07/17/2009 00:15:00*0.71959*0.71953*0.71959*0.71919
07/17/2009 00:20:00*0.71953*0.71934*0.71959*0.71909
07/17/2009 00:25:00*0.71934*0.71934*0.71944*0.71924
07/17/2009 00:30:00*0.71934*0.71952*0.71954*0.71924
07/17/2009 00:35:00*0.71952*0.71953*0.71953*0.71916
07/17/2009 00:40:00*0.71953*0.71962*0.71962*0.7194
07/17/2009 00:45:00*0.71962*0.71959*0.71969*0.71949
07/17/2009 00:50:00*0.71959*0.71964*0.71969*0.71959
07/17/2009 00:55:00*0.71964*0.71969*0.71974*0.71959
07/17/2009 01:00:00*0.71969*0.71956*0.72009*0.71949
07/17/2009 01:05:00*0.71956*0.71989*0.71999*0.71956
07/17/2009 01:10:00*0.71989*0.71999*0.71999*0.71989
07/17/2009 01:15:00*0.71999*0.71999*0.71999*0.71989
07/17/2009 01:20:00*0.71999*0.71994*0.71999*0.71984
07/17/2009 01:25:00*0.71994*0.71989*0.71999*0.71979
07/17/2009 01:30:00*0.71989*0.71974*0.72004*0.71949
07/17/2009 01:35:00*0.71974*0.71969*0.71979*0.71969
07/17/2009 01:40:00*0.71969*0.71939*0.71974*0.71939
07/17/2009 01:45:00*0.71939*0.71939*0.71949*0.71919
07/17/2009 01:50:00*0.71939*0.71969*0.71989*0.71939
07/17/2009 01:55:00*0.71969*0.71969*0.71989*0.71949
07/17/2009 02:00:00*0.71969*0.71939*0.71969*0.71909
07/17/2009 02:05:00*0.71939*0.71944*0.71969*0.71919
07/17/2009 02:10:00*0.71944*0.71949*0.71989*0.71944
07/17/2009 02:15:00*0.71949*0.71889*0.71969*0.71889
07/17/2009 02:20:00*0.71889*0.7194*0.71989*0.71854
07/17/2009 02:25:00*0.7194*0.72009*0.72029*0.7194
07/17/2009 02:30:00*0.72009*0.71939*0.72029*0.71919
07/17/2009 02:35:00*0.71939*0.71934*0.71994*0.71904
07/17/2009 02:40:00*0.71934*0.71984*0.71989*0.71899
07/17/2009 02:45:00*0.71984*0.71949*0.71989*0.71929
07/17/2009 02:50:00*0.71949*0.71969*0.71999*0.71919
07/17/2009 02:55:00*0.71969*0.71989*0.71999*0.71889
07/17/2009 03:00:00*0.71989*0.72029*0.72059*0.71919
07/17/2009 03:05:00*0.72029*0.72049*0.72069*0.71979
07/17/2009 03:10:00*0.72049*0.72049*0.72089*0.72004
07/17/2009 03:15:00*0.72049*0.72069*0.72099*0.72029
07/17/2009 03:20:00*0.72069*0.71994*0.72069*0.71979
07/17/2009 03:25:00*0.71994*0.72029*0.72079*0.71969
07/17/2009 03:30:00*0.72029*0.72049*0.72069*0.71994
07/17/2009 03:35:00*0.72049*0.72054*0.7208*0.72024
07/17/2009 03:40:00*0.72054*0.72089*0.72089*0.72019
07/17/2009 03:45:00*0.72089*0.72099*0.72109*0.72019
07/17/2009 03:50:00*0.72099*0.72049*0.7212*0.72039
07/17/2009 03:55:00*0.72049*0.72056*0.72103*0.72025
07/17/2009 04:00:00*0.72056*0.72099*0.72135*0.72056
07/17/2009 04:05:00*0.72099*0.72069*0.72099*0.72057
07/17/2009 04:10:00*0.72069*0.72089*0.72099*0.72024
07/17/2009 04:15:00*0.72089*0.72079*0.72099*0.7204
07/17/2009 04:20:00*0.72079*0.72079*0.72159*0.72009
07/17/2009 04:25:00*0.72079*0.72089*0.72109*0.72039
07/17/2009 04:30:00*0.72089*0.72064*0.72099*0.72044
07/17/2009 04:35:00*0.72064*0.72109*0.72139*0.72049
07/17/2009 04:40:00*0.72109*0.72079*0.72129*0.72079
07/17/2009 04:45:00*0.72079*0.721*0.72124*0.72069
07/17/2009 04:50:00*0.721*0.721*0.72133*0.72059
07/17/2009 04:55:00*0.721*0.72109*0.72129*0.72064
07/17/2009 05:00:00*0.72109*0.72072*0.7212*0.72032
07/17/2009 05:05:00*0.72072*0.72059*0.7208*0.72009
07/17/2009 05:10:00*0.72059*0.72073*0.72079*0.72059
07/17/2009 05:15:00*0.72073*0.72009*0.72082*0.71999
07/17/2009 05:20:00*0.72009*0.72039*0.72059*0.71999
07/17/2009 05:25:00*0.72039*0.72039*0.72059*0.72024
07/17/2009 05:30:00*0.72039*0.72039*0.72049*0.72029
07/17/2009 05:35:00*0.72039*0.71999*0.7204*0.71979
07/17/2009 05:40:00*0.71999*0.71982*0.71999*0.71982
07/17/2009 05:45:00*0.71982*0.71969*0.71989*0.71954
07/17/2009 05:50:00*0.71969*0.72014*0.72024*0.71969
07/17/2009 05:55:00*0.72014*0.72014*0.72014*0.72014
07/17/2009 06:00:00*0.72014*0.71979*0.7204*0.71959
07/17/2009 06:05:00*0.71979*0.71969*0.72009*0.71964
07/17/2009 06:10:00*0.71969*0.71979*0.71979*0.71939
07/17/2009 06:15:00*0.71979*0.71979*0.71984*0.71949
07/17/2009 06:20:00*0.71979*0.71969*0.72019*0.71934
07/17/2009 06:25:00*0.71969*0.71969*0.71989*0.71959
07/17/2009 06:30:00*0.71969*0.71984*0.72009*0.71969
07/17/2009 06:35:00*0.71984*0.71949*0.72002*0.71939
07/17/2009 06:40:00*0.71949*0.71969*0.71979*0.71944
07/17/2009 06:45:00*0.71969*0.71949*0.71969*0.71934
07/17/2009 06:50:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 06:55:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:00:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:05:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:10:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:15:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:20:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:25:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:30:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:35:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:40:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:45:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:50:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 07:55:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:00:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:05:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:10:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:15:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:20:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:25:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:30:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:35:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:40:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:45:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:50:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 08:55:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:00:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:05:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:10:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:15:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:20:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:25:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:30:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:35:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:40:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:45:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:50:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 09:55:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:00:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:05:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:10:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:15:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:20:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:25:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:30:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:35:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:40:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:45:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:50:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 10:55:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:00:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:05:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:10:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:15:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:20:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:25:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:30:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:35:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:40:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:45:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:50:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 11:55:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:00:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:05:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:10:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:15:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:20:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:25:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:30:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:35:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:40:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:45:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:50:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 12:55:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 13:00:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 13:05:00*0.71949*0.71949*0.71949*0.71949
07/17/2009 13:10:00*0.71949*0.71859*0.71949*0.7185
07/17/2009 13:15:00*0.71859*0.71839*0.71859*0.71834
07/17/2009 13:20:00*0.71839*0.71849*0.71864*0.71829
07/17/2009 13:25:00*0.71849*0.71834*0.71849*0.71809
07/17/2009 13:30:00*0.71834*0.71829*0.71839*0.71819
07/17/2009 13:35:00*0.71829*0.71849*0.71864*0.71819
07/17/2009 13:40:00*0.71849*0.71819*0.71879*0.71799
07/17/2009 13:45:00*0.71819*0.71839*0.71849*0.71819
07/17/2009 13:50:00*0.71839*0.71849*0.71879*0.71839
07/17/2009 13:55:00*0.71849*0.71859*0.71899*0.71849
07/17/2009 14:00:00*0.71859*0.71897*0.71903*0.71819
07/17/2009 14:05:00*0.71897*0.71892*0.71909*0.71814
07/17/2009 14:10:00*0.71892*0.71919*0.71923*0.71892
07/17/2009 14:15:00*0.71919*0.71884*0.71939*0.71854
07/17/2009 14:20:00*0.71884*0.71894*0.71929*0.71869
07/17/2009 14:25:00*0.71894*0.71979*0.7199*0.71884
07/17/2009 14:30:00*0.71979*0.71869*0.71989*0.7184
07/17/2009 14:35:00*0.71869*0.71824*0.71874*0.71824
07/17/2009 14:40:00*0.71824*0.71819*0.71834*0.71819
07/17/2009 14:45:00*0.71819*0.71839*0.71859*0.71804
07/17/2009 14:50:00*0.71839*0.71869*0.71869*0.71839
07/17/2009 14:55:00*0.71869*0.71944*0.71944*0.71869
07/17/2009 15:00:00*0.71944*0.71909*0.71954*0.71869
07/17/2009 15:05:00*0.71909*0.71929*0.71944*0.71899
07/17/2009 15:10:00*0.71929*0.71939*0.71949*0.71914
07/17/2009 15:15:00*0.71939*0.71926*0.71966*0.71914
07/17/2009 15:20:00*0.71926*0.71919*0.71954*0.71904
07/17/2009 15:25:00*0.71919*0.71944*0.71944*0.71899
07/17/2009 15:30:00*0.71944*0.71929*0.71964*0.71923
07/17/2009 15:35:00*0.71929*0.71934*0.71943*0.71909
07/17/2009 15:40:00*0.71934*0.71934*0.71934*0.71934
07/17/2009 15:45:00*0.71934*0.71809*0.71934*0.71774
07/17/2009 15:50:00*0.71809*0.71764*0.7183*0.71764
07/17/2009 15:55:00*0.71764*0.71724*0.71789*0.71709
07/17/2009 16:00:00*0.71724*0.71709*0.71739*0.71689
07/17/2009 16:05:00*0.71709*0.71709*0.71709*0.71704
