07/15/2009 17:05:00*0.72114*0.72159*0.72179*0.72109
07/15/2009 17:10:00*0.72159*0.7219*0.72204*0.72159
07/15/2009 17:15:00*0.7219*0.7223*0.72309*0.72189
07/15/2009 17:20:00*0.7223*0.72239*0.72249*0.72144
07/15/2009 17:25:00*0.72239*0.72269*0.72269*0.72239
07/15/2009 17:30:00*0.72269*0.72249*0.72299*0.72209
07/15/2009 17:35:00*0.72249*0.72249*0.72259*0.72214
07/15/2009 17:40:00*0.72249*0.72259*0.72272*0.72249
07/15/2009 17:45:00*0.72259*0.72229*0.72329*0.72224
07/15/2009 17:50:00*0.72229*0.72199*0.72239*0.72159
07/15/2009 17:55:00*0.72199*0.72149*0.72203*0.72124
07/15/2009 18:00:00*0.72149*0.72169*0.72169*0.72149
07/15/2009 18:05:00*0.72169*0.72199*0.72204*0.72169
07/15/2009 18:10:00*0.72199*0.72179*0.72269*0.71744
07/15/2009 18:15:00*0.72179*0.72219*0.72224*0.72179
07/15/2009 18:20:00*0.72219*0.72199*0.72239*0.72188
07/15/2009 18:25:00*0.72199*0.72204*0.72239*0.72199
07/15/2009 18:30:00*0.72204*0.72189*0.72239*0.72189
07/15/2009 18:35:00*0.72189*0.72159*0.72234*0.72139
07/15/2009 18:40:00*0.72159*0.72199*0.72204*0.72109
07/15/2009 18:45:00*0.72199*0.72119*0.72239*0.72119
07/15/2009 18:50:00*0.72119*0.72274*0.72279*0.72119
07/15/2009 18:55:00*0.72274*0.72349*0.72359*0.72229
07/15/2009 19:00:00*0.72349*0.72344*0.72359*0.72327
07/15/2009 19:05:00*0.72344*0.72359*0.72371*0.72332
07/15/2009 19:10:00*0.72359*0.72339*0.72359*0.72289
07/15/2009 19:15:00*0.72339*0.72279*0.72349*0.72214
07/15/2009 19:20:00*0.72279*0.72309*0.72309*0.72254
07/15/2009 19:25:00*0.72309*0.72279*0.72319*0.72274
07/15/2009 19:30:00*0.72279*0.72289*0.72289*0.72239
07/15/2009 19:35:00*0.72289*0.72289*0.72299*0.72209
07/15/2009 19:40:00*0.72289*0.72279*0.7233*0.72279
07/15/2009 19:45:00*0.72279*0.72299*0.72319*0.72269
07/15/2009 19:50:00*0.72299*0.72264*0.72299*0.72239
07/15/2009 19:55:00*0.72264*0.72319*0.72324*0.72249
07/15/2009 20:00:00*0.72319*0.72319*0.72319*0.72299
07/15/2009 20:05:00*0.72319*0.72324*0.72339*0.72299
07/15/2009 20:10:00*0.72324*0.72374*0.72379*0.72324
07/15/2009 20:15:00*0.72374*0.72418*0.72459*0.72369
07/15/2009 20:20:00*0.72418*0.72433*0.7244*0.72399
07/15/2009 20:25:00*0.72433*0.72442*0.72474*0.72429
07/15/2009 20:30:00*0.72442*0.72429*0.72449*0.72412
07/15/2009 20:35:00*0.72429*0.72389*0.72439*0.72284
07/15/2009 20:40:00*0.72389*0.72449*0.72471*0.72374
07/15/2009 20:45:00*0.72449*0.72379*0.72449*0.72359
07/15/2009 20:50:00*0.72379*0.72439*0.72459*0.72379
07/15/2009 20:55:00*0.72439*0.72399*0.72472*0.72339
07/15/2009 21:00:00*0.72399*0.72459*0.72473*0.72399
07/15/2009 21:05:00*0.72459*0.72429*0.72499*0.72389
07/15/2009 21:10:00*0.72429*0.72379*0.72429*0.72339
07/15/2009 21:15:00*0.72379*0.72349*0.72379*0.72299
07/15/2009 21:20:00*0.72349*0.72322*0.7237*0.72322
07/15/2009 21:25:00*0.72322*0.72319*0.72322*0.72239
07/15/2009 21:30:00*0.72319*0.72309*0.72329*0.72279
07/15/2009 21:35:00*0.72309*0.72299*0.72329*0.72289
07/15/2009 21:40:00*0.72299*0.72329*0.72369*0.72289
07/15/2009 21:45:00*0.72329*0.72359*0.72359*0.72309
07/15/2009 21:50:00*0.72359*0.72274*0.72359*0.71784
07/15/2009 21:55:00*0.72274*0.72339*0.72359*0.72274
07/15/2009 22:00:00*0.72339*0.72379*0.72389*0.72335
07/15/2009 22:05:00*0.72379*0.72409*0.72419*0.72359
07/15/2009 22:10:00*0.72409*0.72319*0.72409*0.72259
07/15/2009 22:15:00*0.72319*0.72319*0.72343*0.72289
07/15/2009 22:20:00*0.72319*0.72289*0.72339*0.72269
07/15/2009 22:25:00*0.72289*0.72319*0.72339*0.72289
07/15/2009 22:30:00*0.72319*0.72299*0.72319*0.72259
07/15/2009 22:35:00*0.72299*0.72289*0.72309*0.72279
07/15/2009 22:40:00*0.72289*0.72302*0.72309*0.72279
07/15/2009 22:45:00*0.72302*0.72284*0.72313*0.72279
07/15/2009 22:50:00*0.72284*0.7234*0.7234*0.72273
07/15/2009 22:55:00*0.7234*0.72359*0.72359*0.72319
07/15/2009 23:00:00*0.72359*0.72349*0.72411*0.72349
07/15/2009 23:05:00*0.72349*0.72379*0.72379*0.72349
07/15/2009 23:10:00*0.72379*0.72379*0.72409*0.72339
07/15/2009 23:15:00*0.72379*0.72409*0.72419*0.72379
07/15/2009 23:20:00*0.72409*0.72249*0.72409*0.72249
07/15/2009 23:25:00*0.72249*0.72319*0.72339*0.72249
07/15/2009 23:30:00*0.72319*0.72369*0.72379*0.72319
07/15/2009 23:35:00*0.72369*0.72389*0.72399*0.72349
07/15/2009 23:40:00*0.72389*0.72389*0.72389*0.72375
07/15/2009 23:45:00*0.72389*0.72359*0.72389*0.72359
07/15/2009 23:50:00*0.72359*0.72319*0.72419*0.72259
07/15/2009 23:55:00*0.72319*0.72309*0.72359*0.72294
07/16/2009 00:00:00*0.72309*0.72249*0.72349*0.72243
07/16/2009 00:05:00*0.72249*0.71854*0.72259*0.71769
07/16/2009 00:10:00*0.71854*0.71799*0.71868*0.71754
07/16/2009 00:15:00*0.71799*0.71871*0.71891*0.71786
07/16/2009 00:20:00*0.71871*0.71899*0.71929*0.71814
07/16/2009 00:25:00*0.71899*0.71869*0.71899*0.71829
07/16/2009 00:30:00*0.71869*0.71779*0.71879*0.71749
07/16/2009 00:35:00*0.71779*0.71743*0.71804*0.71743
07/16/2009 00:40:00*0.71743*0.71777*0.71779*0.71709
07/16/2009 00:45:00*0.71777*0.71749*0.71779*0.71704
07/16/2009 00:50:00*0.71749*0.71639*0.71749*0.71629
07/16/2009 00:55:00*0.71639*0.71679*0.71699*0.71639
07/16/2009 01:00:00*0.71679*0.71624*0.7172*0.7162
07/16/2009 01:05:00*0.71624*0.71572*0.71624*0.71532
07/16/2009 01:10:00*0.71572*0.71629*0.71639*0.71514
07/16/2009 01:15:00*0.71629*0.71649*0.71659*0.71579
07/16/2009 01:20:00*0.71649*0.71589*0.71665*0.71569
07/16/2009 01:25:00*0.71589*0.71541*0.71599*0.71531
07/16/2009 01:30:00*0.71541*0.71532*0.71579*0.71489
07/16/2009 01:35:00*0.71532*0.71569*0.71609*0.71532
07/16/2009 01:40:00*0.71569*0.71579*0.71609*0.71529
07/16/2009 01:45:00*0.71579*0.71599*0.71619*0.71569
07/16/2009 01:50:00*0.71599*0.71579*0.71639*0.71559
07/16/2009 01:55:00*0.71579*0.71569*0.71609*0.71559
07/16/2009 02:00:00*0.71569*0.71649*0.71649*0.71569
07/16/2009 02:05:00*0.71649*0.71593*0.71649*0.71582
07/16/2009 02:10:00*0.71593*0.71589*0.71609*0.71572
07/16/2009 02:15:00*0.71589*0.71639*0.71639*0.71574
07/16/2009 02:20:00*0.71639*0.71649*0.71684*0.71569
07/16/2009 02:25:00*0.71649*0.71629*0.71654*0.71519
07/16/2009 02:30:00*0.71629*0.71659*0.71711*0.71589
07/16/2009 02:35:00*0.71659*0.71689*0.71691*0.71639
07/16/2009 02:40:00*0.71689*0.71684*0.71709*0.71659
07/16/2009 02:45:00*0.71684*0.71699*0.71719*0.71679
07/16/2009 02:50:00*0.71699*0.71674*0.71699*0.71639
07/16/2009 02:55:00*0.71674*0.71609*0.71694*0.71599
07/16/2009 03:00:00*0.71609*0.71579*0.71639*0.71539
07/16/2009 03:05:00*0.71579*0.71609*0.71639*0.71539
07/16/2009 03:10:00*0.71609*0.71529*0.71669*0.71499
07/16/2009 03:15:00*0.71529*0.71589*0.71589*0.71509
07/16/2009 03:20:00*0.71589*0.71566*0.7161*0.71539
07/16/2009 03:25:00*0.71566*0.71549*0.71579*0.7151
07/16/2009 03:30:00*0.71549*0.71609*0.71639*0.71524
07/16/2009 03:35:00*0.71609*0.71629*0.71649*0.71599
07/16/2009 03:40:00*0.71629*0.71644*0.71644*0.71594
07/16/2009 03:45:00*0.71644*0.71624*0.71654*0.71589
07/16/2009 03:50:00*0.71624*0.71619*0.71664*0.71594
07/16/2009 03:55:00*0.71619*0.71634*0.71639*0.71594
07/16/2009 04:00:00*0.71634*0.71709*0.71739*0.71619
07/16/2009 04:05:00*0.71709*0.71689*0.71739*0.71609
07/16/2009 04:10:00*0.71689*0.71662*0.71697*0.71641
07/16/2009 04:15:00*0.71662*0.71674*0.7169*0.71619
07/16/2009 04:20:00*0.71674*0.71694*0.71721*0.71639
07/16/2009 04:25:00*0.71694*0.71769*0.71802*0.71689
07/16/2009 04:30:00*0.71769*0.71804*0.71821*0.71759
07/16/2009 04:35:00*0.71804*0.71826*0.7186*0.71774
07/16/2009 04:40:00*0.71826*0.71849*0.71874*0.71799
07/16/2009 04:45:00*0.71849*0.71799*0.71869*0.71794
07/16/2009 04:50:00*0.71799*0.71849*0.71879*0.71789
07/16/2009 04:55:00*0.71849*0.71932*0.71949*0.71844
07/16/2009 05:00:00*0.71932*0.71899*0.71932*0.71864
07/16/2009 05:05:00*0.71899*0.71929*0.7195*0.71873
07/16/2009 05:10:00*0.71929*0.71939*0.71975*0.71919
07/16/2009 05:15:00*0.71939*0.71974*0.71979*0.71939
07/16/2009 05:20:00*0.71974*0.71999*0.72019*0.71935
07/16/2009 05:25:00*0.71999*0.72029*0.72049*0.71959
07/16/2009 05:30:00*0.72029*0.7202*0.72039*0.71969
07/16/2009 05:35:00*0.7202*0.71979*0.72029*0.71974
07/16/2009 05:40:00*0.71979*0.72019*0.72019*0.71974
07/16/2009 05:45:00*0.72019*0.72019*0.72029*0.71994
07/16/2009 05:50:00*0.72019*0.72049*0.72062*0.71989
07/16/2009 05:55:00*0.72049*0.72029*0.72054*0.71999
07/16/2009 06:00:00*0.72029*0.72024*0.7203*0.72004
07/16/2009 06:05:00*0.72024*0.72049*0.72094*0.72009
07/16/2009 06:10:00*0.72049*0.72014*0.72081*0.72004
07/16/2009 06:15:00*0.72014*0.72064*0.72064*0.71984
07/16/2009 06:20:00*0.72064*0.72029*0.72086*0.71959
07/16/2009 06:25:00*0.72029*0.72049*0.72076*0.71972
07/16/2009 06:30:00*0.72049*0.72062*0.72149*0.71979
07/16/2009 06:35:00*0.72062*0.72255*0.72282*0.72019
07/16/2009 06:40:00*0.72255*0.72283*0.72289*0.72189
07/16/2009 06:45:00*0.72283*0.72214*0.72419*0.72164
07/16/2009 06:50:00*0.72214*0.72159*0.72278*0.72129
07/16/2009 06:55:00*0.72159*0.72219*0.72243*0.72149
07/16/2009 07:00:00*0.72219*0.72189*0.7223*0.72144
07/16/2009 07:05:00*0.72189*0.72181*0.72229*0.72129
07/16/2009 07:10:00*0.72181*0.72134*0.7219*0.72104
07/16/2009 07:15:00*0.72134*0.72199*0.72199*0.72069
07/16/2009 07:20:00*0.72199*0.72179*0.72239*0.72079
07/16/2009 07:25:00*0.72179*0.72224*0.72249*0.72159
07/16/2009 07:30:00*0.72224*0.72299*0.72329*0.72114
07/16/2009 07:35:00*0.72299*0.72261*0.72409*0.72149
07/16/2009 07:40:00*0.72261*0.72229*0.72302*0.72189
07/16/2009 07:45:00*0.72229*0.72269*0.72279*0.72199
07/16/2009 07:50:00*0.72269*0.72229*0.72279*0.72209
07/16/2009 07:55:00*0.72229*0.72269*0.72281*0.72199
07/16/2009 08:00:00*0.72269*0.72283*0.72283*0.72214
07/16/2009 08:05:00*0.72283*0.72302*0.72319*0.72265
07/16/2009 08:10:00*0.72302*0.72232*0.72302*0.72232
07/16/2009 08:15:00*0.72232*0.72189*0.72239*0.72109
07/16/2009 08:20:00*0.72189*0.72219*0.72229*0.72149
07/16/2009 08:25:00*0.72219*0.72242*0.72289*0.72184
07/16/2009 08:30:00*0.72242*0.72099*0.72245*0.72093
07/16/2009 08:35:00*0.72099*0.72176*0.72229*0.72049
07/16/2009 08:40:00*0.72176*0.72099*0.7219*0.72029
07/16/2009 08:45:00*0.72099*0.7212*0.72165*0.72069
07/16/2009 08:50:00*0.7212*0.72189*0.72189*0.72079
07/16/2009 08:55:00*0.72189*0.72159*0.72199*0.72111
07/16/2009 09:00:00*0.72159*0.72159*0.72189*0.72099
07/16/2009 09:05:00*0.72159*0.72209*0.72249*0.72124
07/16/2009 09:10:00*0.72209*0.72219*0.7227*0.72169
07/16/2009 09:15:00*0.72219*0.72169*0.72229*0.72149
07/16/2009 09:20:00*0.72169*0.72199*0.72259*0.72164
07/16/2009 09:25:00*0.72199*0.7216*0.72199*0.72079
07/16/2009 09:30:00*0.7216*0.72089*0.72161*0.72079
07/16/2009 09:35:00*0.72089*0.72099*0.72124*0.72019
07/16/2009 09:40:00*0.72099*0.72137*0.72169*0.72034
07/16/2009 09:45:00*0.72137*0.72119*0.7217*0.72059
07/16/2009 09:50:00*0.72119*0.72134*0.72189*0.72084
07/16/2009 09:55:00*0.72134*0.72159*0.72243*0.72119
07/16/2009 10:00:00*0.72159*0.72089*0.72226*0.72089
07/16/2009 10:05:00*0.72089*0.72104*0.7219*0.72049
07/16/2009 10:10:00*0.72104*0.72189*0.72199*0.72079
07/16/2009 10:15:00*0.72189*0.72159*0.72201*0.72079
07/16/2009 10:20:00*0.72159*0.72179*0.72239*0.72089
07/16/2009 10:25:00*0.72179*0.72219*0.72249*0.72074
07/16/2009 10:30:00*0.72219*0.72209*0.72259*0.72169
07/16/2009 10:35:00*0.72209*0.72223*0.72239*0.72179
07/16/2009 10:40:00*0.72223*0.72224*0.72279*0.72216
07/16/2009 10:45:00*0.72224*0.72219*0.72269*0.72154
07/16/2009 10:50:00*0.72219*0.72259*0.72288*0.7217
07/16/2009 10:55:00*0.72259*0.72139*0.72259*0.72109
07/16/2009 11:00:00*0.72139*0.72074*0.72179*0.72069
07/16/2009 11:05:00*0.72074*0.72059*0.72099*0.72024
07/16/2009 11:10:00*0.72059*0.71974*0.72064*0.71959
07/16/2009 11:15:00*0.71974*0.72009*0.72009*0.71959
07/16/2009 11:20:00*0.72009*0.72029*0.72049*0.71924
07/16/2009 11:25:00*0.72029*0.72029*0.72039*0.71934
07/16/2009 11:30:00*0.72029*0.71989*0.72039*0.71949
07/16/2009 11:35:00*0.71989*0.71999*0.72019*0.71959
07/16/2009 11:40:00*0.71999*0.71964*0.72034*0.71939
07/16/2009 11:45:00*0.71964*0.71924*0.71969*0.71894
07/16/2009 11:50:00*0.71924*0.71949*0.71959*0.71909
07/16/2009 11:55:00*0.71949*0.72004*0.72004*0.71904
07/16/2009 12:00:00*0.72004*0.71939*0.72059*0.71844
07/16/2009 12:05:00*0.71939*0.71949*0.71949*0.71839
07/16/2009 12:10:00*0.71949*0.71979*0.72004*0.71889
07/16/2009 12:15:00*0.71979*0.72014*0.72069*0.71979
07/16/2009 12:20:00*0.72014*0.72069*0.72094*0.71994
07/16/2009 12:25:00*0.72069*0.72069*0.72089*0.71984
07/16/2009 12:30:00*0.72069*0.72044*0.72089*0.71959
07/16/2009 12:35:00*0.72044*0.72014*0.72049*0.71949
07/16/2009 12:40:00*0.72014*0.71989*0.72029*0.71904
07/16/2009 12:45:00*0.71989*0.72009*0.72029*0.71959
07/16/2009 12:50:00*0.72009*0.71999*0.72049*0.71964
07/16/2009 12:55:00*0.71999*0.72009*0.72049*0.71999
07/16/2009 13:00:00*0.72009*0.72027*0.72049*0.71999
07/16/2009 13:05:00*0.72027*0.72059*0.72079*0.72024
07/16/2009 13:10:00*0.72059*0.72079*0.72079*0.71979
07/16/2009 13:15:00*0.72079*0.72079*0.72089*0.72069
07/16/2009 13:20:00*0.72079*0.72089*0.72101*0.72079
07/16/2009 13:25:00*0.72089*0.72099*0.72139*0.72066
07/16/2009 13:30:00*0.72099*0.72079*0.72109*0.72069
07/16/2009 13:35:00*0.72079*0.72094*0.72099*0.72069
07/16/2009 13:40:00*0.72094*0.72084*0.72099*0.72079
07/16/2009 13:45:00*0.72084*0.72079*0.72089*0.72019
07/16/2009 13:50:00*0.72079*0.72094*0.72124*0.72059
07/16/2009 13:55:00*0.72094*0.72069*0.72129*0.72049
07/16/2009 14:00:00*0.72069*0.72109*0.72109*0.72069
07/16/2009 14:05:00*0.72109*0.72069*0.72109*0.72049
07/16/2009 14:10:00*0.72069*0.72064*0.72079*0.72049
07/16/2009 14:15:00*0.72064*0.72024*0.72084*0.72024
07/16/2009 14:20:00*0.72024*0.72014*0.72119*0.71824
07/16/2009 14:25:00*0.72014*0.72124*0.72134*0.71819
07/16/2009 14:30:00*0.72124*0.72134*0.72169*0.72054
07/16/2009 14:35:00*0.72134*0.72064*0.72204*0.72034
07/16/2009 14:40:00*0.72064*0.72159*0.72198*0.72054
07/16/2009 14:45:00*0.72159*0.72209*0.72219*0.72159
07/16/2009 14:50:00*0.72209*0.72289*0.72289*0.72159
07/16/2009 14:55:00*0.72289*0.72292*0.72292*0.72174
07/16/2009 15:00:00*0.72292*0.72319*0.72349*0.72189
07/16/2009 15:05:00*0.72319*0.72329*0.72339*0.72209
07/16/2009 15:10:00*0.72329*0.72259*0.72339*0.72214
07/16/2009 15:15:00*0.72259*0.72329*0.72384*0.72259
07/16/2009 15:20:00*0.72329*0.72371*0.72384*0.72329
07/16/2009 15:25:00*0.72371*0.72339*0.72377*0.72264
07/16/2009 15:30:00*0.72339*0.72279*0.72348*0.72269
07/16/2009 15:35:00*0.72279*0.72259*0.72319*0.72239
07/16/2009 15:40:00*0.72259*0.72351*0.72351*0.72224
07/16/2009 15:45:00*0.72351*0.72329*0.72379*0.72289
07/16/2009 15:50:00*0.72329*0.72376*0.72379*0.72319
07/16/2009 15:55:00*0.72376*0.72409*0.72429*0.72339
07/16/2009 16:00:00*0.72409*0.72329*0.72409*0.72311
07/16/2009 16:05:00*0.72329*0.72379*0.72392*0.72324
07/16/2009 16:10:00*0.72379*0.72419*0.72419*0.72329
07/16/2009 16:15:00*0.72419*0.72384*0.72419*0.72339
07/16/2009 16:20:00*0.72384*0.72384*0.72384*0.72359
07/16/2009 16:25:00*0.72384*0.72424*0.72424*0.72374
07/16/2009 16:30:00*0.72424*0.72349*0.72429*0.72349
07/16/2009 16:35:00*0.72349*0.72469*0.72489*0.72299
07/16/2009 16:40:00*0.72469*0.72509*0.72529*0.72449
07/16/2009 16:45:00*0.72509*0.72489*0.72529*0.72462
07/16/2009 16:50:00*0.72489*0.72509*0.72519*0.72393
07/16/2009 16:55:00*0.72509*0.72529*0.72559*0.72434
07/16/2009 17:00:00*0.72529*0.72394*0.72529*0.72334
