07/14/2009 17:05:00*0.72299*0.72374*0.72399*0.72294
07/14/2009 17:10:00*0.72374*0.72364*0.72399*0.72354
07/14/2009 17:15:00*0.72364*0.72538*0.72572*0.72364
07/14/2009 17:20:00*0.72538*0.72484*0.72629*0.72354
07/14/2009 17:25:00*0.72484*0.72533*0.72596*0.72484
07/14/2009 17:30:00*0.72533*0.72519*0.72559*0.72469
07/14/2009 17:35:00*0.72519*0.72529*0.72549*0.72519
07/14/2009 17:40:00*0.72529*0.72571*0.72589*0.72519
07/14/2009 17:45:00*0.72571*0.72531*0.72579*0.72529
07/14/2009 17:50:00*0.72531*0.72559*0.72579*0.72531
07/14/2009 17:55:00*0.72559*0.72589*0.72604*0.72559
07/14/2009 18:00:00*0.72589*0.72559*0.72649*0.72514
07/14/2009 18:05:00*0.72559*0.72579*0.72609*0.72449
07/14/2009 18:10:00*0.72579*0.72519*0.72579*0.72454
07/14/2009 18:15:00*0.72519*0.72539*0.72549*0.72449
07/14/2009 18:20:00*0.72539*0.72519*0.72549*0.72519
07/14/2009 18:25:00*0.72519*0.72559*0.72569*0.72479
07/14/2009 18:30:00*0.72559*0.72532*0.72561*0.72532
07/14/2009 18:35:00*0.72532*0.72489*0.72543*0.72479
07/14/2009 18:40:00*0.72489*0.72489*0.72527*0.7247
07/14/2009 18:45:00*0.72489*0.72494*0.72547*0.72482
07/14/2009 18:50:00*0.72494*0.72493*0.72512*0.72482
07/14/2009 18:55:00*0.72493*0.72489*0.72511*0.72479
07/14/2009 19:00:00*0.72489*0.72484*0.72499*0.72474
07/14/2009 19:05:00*0.72484*0.72469*0.72502*0.72434
07/14/2009 19:10:00*0.72469*0.72459*0.72489*0.72434
07/14/2009 19:15:00*0.72459*0.72434*0.72459*0.72434
07/14/2009 19:20:00*0.72434*0.72468*0.72497*0.72434
07/14/2009 19:25:00*0.72468*0.72456*0.72474*0.7245
07/14/2009 19:30:00*0.72456*0.72422*0.72456*0.72304
07/14/2009 19:35:00*0.72422*0.72439*0.72439*0.72329
07/14/2009 19:40:00*0.72439*0.72479*0.72499*0.72439
07/14/2009 19:45:00*0.72479*0.7246*0.72489*0.72449
07/14/2009 19:50:00*0.7246*0.72489*0.72516*0.72454
07/14/2009 19:55:00*0.72489*0.72549*0.7255*0.72489
07/14/2009 20:00:00*0.72549*0.72589*0.72629*0.72544
07/14/2009 20:05:00*0.72589*0.72589*0.72627*0.72574
07/14/2009 20:10:00*0.72589*0.72609*0.72649*0.72579
07/14/2009 20:15:00*0.72609*0.72589*0.72609*0.72576
07/14/2009 20:20:00*0.72589*0.72604*0.72619*0.72581
07/14/2009 20:25:00*0.72604*0.72601*0.72604*0.72581
07/14/2009 20:30:00*0.72601*0.72605*0.7262*0.72574
07/14/2009 20:35:00*0.72605*0.72634*0.72634*0.72589
07/14/2009 20:40:00*0.72634*0.72619*0.72634*0.72619
07/14/2009 20:45:00*0.72619*0.72622*0.72649*0.72609
07/14/2009 20:50:00*0.72622*0.72629*0.72631*0.72619
07/14/2009 20:55:00*0.72629*0.7263*0.72688*0.72629
07/14/2009 21:00:00*0.7263*0.72663*0.72669*0.72619
07/14/2009 21:05:00*0.72663*0.72544*0.72663*0.72529
07/14/2009 21:10:00*0.72544*0.72599*0.72599*0.72529
07/14/2009 21:15:00*0.72599*0.72579*0.72609*0.72379
07/14/2009 21:20:00*0.72579*0.72629*0.72649*0.72579
07/14/2009 21:25:00*0.72629*0.7264*0.72679*0.72624
07/14/2009 21:30:00*0.7264*0.72649*0.72649*0.72619
07/14/2009 21:35:00*0.72649*0.7263*0.72649*0.72609
07/14/2009 21:40:00*0.7263*0.72639*0.72649*0.72619
07/14/2009 21:45:00*0.72639*0.7269*0.72699*0.72609
07/14/2009 21:50:00*0.7269*0.72699*0.72719*0.72679
07/14/2009 21:55:00*0.72699*0.72719*0.72789*0.72699
07/14/2009 22:00:00*0.72719*0.72699*0.72719*0.72679
07/14/2009 22:05:00*0.72699*0.72704*0.72704*0.72689
07/14/2009 22:10:00*0.72704*0.72689*0.72704*0.7267
07/14/2009 22:15:00*0.72689*0.7267*0.72695*0.72659
07/14/2009 22:20:00*0.7267*0.72654*0.72676*0.72631
07/14/2009 22:25:00*0.72654*0.72642*0.72676*0.72631
07/14/2009 22:30:00*0.72642*0.72642*0.72665*0.7262
07/14/2009 22:35:00*0.72642*0.72629*0.72659*0.72604
07/14/2009 22:40:00*0.72629*0.7265*0.72657*0.72626
07/14/2009 22:45:00*0.7265*0.7265*0.72662*0.7265
07/14/2009 22:50:00*0.7265*0.72659*0.72699*0.72639
07/14/2009 22:55:00*0.72659*0.72647*0.72662*0.72639
07/14/2009 23:00:00*0.72647*0.72659*0.72659*0.72636
07/14/2009 23:05:00*0.72659*0.72659*0.72669*0.72639
07/14/2009 23:10:00*0.72659*0.72669*0.72669*0.72619
07/14/2009 23:15:00*0.72669*0.72729*0.72772*0.72669
07/14/2009 23:20:00*0.72729*0.72649*0.72729*0.72619
07/14/2009 23:25:00*0.72649*0.7263*0.72669*0.7263
07/14/2009 23:30:00*0.7263*0.72664*0.72699*0.7263
07/14/2009 23:35:00*0.72664*0.7263*0.72675*0.7263
07/14/2009 23:40:00*0.7263*0.72619*0.72641*0.72596
07/14/2009 23:45:00*0.72619*0.72659*0.72699*0.72619
07/14/2009 23:50:00*0.72659*0.72679*0.72679*0.72639
07/14/2009 23:55:00*0.72679*0.72639*0.72679*0.72619
07/15/2009 00:00:00*0.72639*0.72639*0.72659*0.72629
07/15/2009 00:05:00*0.72639*0.72579*0.72639*0.72579
07/15/2009 00:10:00*0.72579*0.72596*0.72612*0.72579
07/15/2009 00:15:00*0.72596*0.72569*0.7261*0.72549
07/15/2009 00:20:00*0.72569*0.72599*0.72609*0.72569
07/15/2009 00:25:00*0.72599*0.72609*0.72619*0.72579
07/15/2009 00:30:00*0.72609*0.72579*0.72619*0.72569
07/15/2009 00:35:00*0.72579*0.72563*0.72589*0.7255
07/15/2009 00:40:00*0.72563*0.72569*0.72579*0.72519
07/15/2009 00:45:00*0.72569*0.72579*0.72579*0.72549
07/15/2009 00:50:00*0.72579*0.72579*0.72579*0.72579
07/15/2009 00:55:00*0.72579*0.72559*0.72589*0.72519
07/15/2009 01:00:00*0.72559*0.72569*0.72589*0.72529
07/15/2009 01:05:00*0.72569*0.72609*0.72619*0.72559
07/15/2009 01:10:00*0.72609*0.72529*0.72609*0.72509
07/15/2009 01:15:00*0.72529*0.72539*0.72549*0.72519
07/15/2009 01:20:00*0.72539*0.72509*0.72549*0.72506
07/15/2009 01:25:00*0.72509*0.72489*0.72519*0.72454
07/15/2009 01:30:00*0.72489*0.72494*0.72514*0.72409
07/15/2009 01:35:00*0.72494*0.72479*0.72519*0.72439
07/15/2009 01:40:00*0.72479*0.72459*0.72489*0.72439
07/15/2009 01:45:00*0.72459*0.72439*0.72479*0.72439
07/15/2009 01:50:00*0.72439*0.72419*0.72469*0.7241
07/15/2009 01:55:00*0.72419*0.72409*0.72469*0.72354
07/15/2009 02:00:00*0.72409*0.72479*0.72509*0.72399
07/15/2009 02:05:00*0.72479*0.72389*0.72519*0.72369
07/15/2009 02:10:00*0.72389*0.72499*0.72519*0.72389
07/15/2009 02:15:00*0.72499*0.72489*0.72532*0.72379
07/15/2009 02:20:00*0.72489*0.72479*0.72579*0.72469
07/15/2009 02:25:00*0.72479*0.72505*0.72539*0.72424
07/15/2009 02:30:00*0.72505*0.72509*0.72539*0.72449
07/15/2009 02:35:00*0.72509*0.72479*0.72544*0.72424
07/15/2009 02:40:00*0.72479*0.72529*0.7257*0.72474
07/15/2009 02:45:00*0.72529*0.72569*0.72574*0.72414
07/15/2009 02:50:00*0.72569*0.72679*0.72719*0.72529
07/15/2009 02:55:00*0.72679*0.72639*0.72695*0.72594
07/15/2009 03:00:00*0.72639*0.72629*0.72669*0.72619
07/15/2009 03:05:00*0.72629*0.72599*0.7264*0.72592
07/15/2009 03:10:00*0.72599*0.72579*0.72609*0.72549
07/15/2009 03:15:00*0.72579*0.72579*0.72609*0.72534
07/15/2009 03:20:00*0.72579*0.72549*0.72589*0.72519
07/15/2009 03:25:00*0.72549*0.72559*0.72569*0.72529
07/15/2009 03:30:00*0.72559*0.72579*0.72579*0.72514
07/15/2009 03:35:00*0.72579*0.72539*0.72589*0.72502
07/15/2009 03:40:00*0.72539*0.72549*0.72556*0.72509
07/15/2009 03:45:00*0.72549*0.72619*0.72619*0.72549
07/15/2009 03:50:00*0.72619*0.72589*0.72619*0.72549
07/15/2009 03:55:00*0.72589*0.72581*0.72619*0.72581
07/15/2009 04:00:00*0.72581*0.72609*0.72629*0.72529
07/15/2009 04:05:00*0.72609*0.72594*0.72619*0.72569
07/15/2009 04:10:00*0.72594*0.72581*0.72624*0.72564
07/15/2009 04:15:00*0.72581*0.72649*0.72659*0.72581
07/15/2009 04:20:00*0.72649*0.72619*0.72669*0.72619
07/15/2009 04:25:00*0.72619*0.72669*0.72679*0.72609
07/15/2009 04:30:00*0.72669*0.72679*0.7275*0.72659
07/15/2009 04:35:00*0.72679*0.72694*0.72744*0.72654
07/15/2009 04:40:00*0.72694*0.72739*0.72775*0.72679
07/15/2009 04:45:00*0.72739*0.72702*0.72769*0.72679
07/15/2009 04:50:00*0.72702*0.727*0.7275*0.72684
07/15/2009 04:55:00*0.727*0.72694*0.72743*0.72689
07/15/2009 05:00:00*0.72694*0.72709*0.72729*0.72689
07/15/2009 05:05:00*0.72709*0.72684*0.72729*0.72664
07/15/2009 05:10:00*0.72684*0.72699*0.72709*0.72674
07/15/2009 05:15:00*0.72699*0.72679*0.72714*0.72654
07/15/2009 05:20:00*0.72679*0.72664*0.72693*0.72649
07/15/2009 05:25:00*0.72664*0.72669*0.72696*0.72634
07/15/2009 05:30:00*0.72669*0.7272*0.72731*0.72669
07/15/2009 05:35:00*0.7272*0.72714*0.72725*0.72703
07/15/2009 05:40:00*0.72714*0.72674*0.72714*0.72663
07/15/2009 05:45:00*0.72674*0.72559*0.72679*0.72514
07/15/2009 05:50:00*0.72559*0.72574*0.72639*0.72559
07/15/2009 05:55:00*0.72574*0.72427*0.72574*0.72391
07/15/2009 06:00:00*0.72427*0.72484*0.72509*0.72427
07/15/2009 06:05:00*0.72484*0.72499*0.72579*0.72474
07/15/2009 06:10:00*0.72499*0.72539*0.72549*0.72454
07/15/2009 06:15:00*0.72539*0.72617*0.7263*0.72523
07/15/2009 06:20:00*0.72617*0.72579*0.72624*0.72554
07/15/2009 06:25:00*0.72579*0.72599*0.72632*0.72569
07/15/2009 06:30:00*0.72599*0.72627*0.7263*0.72574
07/15/2009 06:35:00*0.72627*0.72611*0.72635*0.72605
07/15/2009 06:40:00*0.72611*0.72549*0.72637*0.72523
07/15/2009 06:45:00*0.72549*0.7256*0.72579*0.72548
07/15/2009 06:50:00*0.7256*0.72539*0.72589*0.72524
07/15/2009 06:55:00*0.72539*0.72502*0.72592*0.72489
07/15/2009 07:00:00*0.72502*0.72579*0.72609*0.72484
07/15/2009 07:05:00*0.72579*0.72629*0.72639*0.72569
07/15/2009 07:10:00*0.72629*0.72639*0.72659*0.72617
07/15/2009 07:15:00*0.72639*0.72657*0.72679*0.72618
07/15/2009 07:20:00*0.72657*0.72684*0.72705*0.72629
07/15/2009 07:25:00*0.72684*0.72689*0.72719*0.72649
07/15/2009 07:30:00*0.72689*0.72689*0.72729*0.72669
07/15/2009 07:35:00*0.72689*0.72679*0.72769*0.72649
07/15/2009 07:40:00*0.72679*0.72731*0.72778*0.72649
07/15/2009 07:45:00*0.72731*0.72629*0.72739*0.72582
07/15/2009 07:50:00*0.72629*0.72624*0.72641*0.72549
07/15/2009 07:55:00*0.72624*0.72609*0.7263*0.72559
07/15/2009 08:00:00*0.72609*0.72675*0.72693*0.72604
07/15/2009 08:05:00*0.72675*0.72719*0.72749*0.72659
07/15/2009 08:10:00*0.72719*0.72553*0.72729*0.72549
07/15/2009 08:15:00*0.72553*0.72559*0.72609*0.72532
07/15/2009 08:20:00*0.72559*0.72586*0.72619*0.72554
07/15/2009 08:25:00*0.72586*0.72642*0.72648*0.72549
07/15/2009 08:30:00*0.72642*0.7255*0.72651*0.72537
07/15/2009 08:35:00*0.7255*0.7271*0.72734*0.72537
07/15/2009 08:40:00*0.7271*0.72654*0.72723*0.72589
07/15/2009 08:45:00*0.72654*0.72684*0.72749*0.72654
07/15/2009 08:50:00*0.72684*0.72704*0.72759*0.72669
07/15/2009 08:55:00*0.72704*0.72699*0.72755*0.72609
07/15/2009 09:00:00*0.72699*0.72609*0.72749*0.72605
07/15/2009 09:05:00*0.72609*0.72609*0.72663*0.72564
07/15/2009 09:10:00*0.72609*0.72628*0.72651*0.72559
07/15/2009 09:15:00*0.72628*0.72639*0.72639*0.72534
07/15/2009 09:20:00*0.72639*0.72579*0.7267*0.72549
07/15/2009 09:25:00*0.72579*0.72599*0.72637*0.72579
07/15/2009 09:30:00*0.72599*0.72611*0.72631*0.72559
07/15/2009 09:35:00*0.72611*0.72599*0.72619*0.72524
07/15/2009 09:40:00*0.72599*0.72629*0.7263*0.72574
07/15/2009 09:45:00*0.72629*0.72589*0.72649*0.72503
07/15/2009 09:50:00*0.72589*0.72574*0.72614*0.72519
07/15/2009 09:55:00*0.72574*0.72629*0.72639*0.72554
07/15/2009 10:00:00*0.72629*0.72649*0.72659*0.72589
07/15/2009 10:05:00*0.72649*0.72654*0.72687*0.72619
07/15/2009 10:10:00*0.72654*0.72645*0.72684*0.72611
07/15/2009 10:15:00*0.72645*0.72664*0.72699*0.72623
07/15/2009 10:20:00*0.72664*0.72629*0.7271*0.72579
07/15/2009 10:25:00*0.72629*0.72633*0.72679*0.72589
07/15/2009 10:30:00*0.72633*0.72569*0.72633*0.72523
07/15/2009 10:35:00*0.72569*0.72569*0.72619*0.725
07/15/2009 10:40:00*0.72569*0.72549*0.72599*0.72524
07/15/2009 10:45:00*0.72549*0.72519*0.7256*0.72479
07/15/2009 10:50:00*0.72519*0.72539*0.72579*0.72507
07/15/2009 10:55:00*0.72539*0.72529*0.7257*0.72474
07/15/2009 11:00:00*0.72529*0.72579*0.72589*0.72459
07/15/2009 11:05:00*0.72579*0.72579*0.72599*0.72499
07/15/2009 11:10:00*0.72579*0.72569*0.72594*0.72539
07/15/2009 11:15:00*0.72569*0.72554*0.72596*0.72539
07/15/2009 11:20:00*0.72554*0.72489*0.72579*0.72439
07/15/2009 11:25:00*0.72489*0.72509*0.72559*0.72449
07/15/2009 11:30:00*0.72509*0.72509*0.72539*0.72479
07/15/2009 11:35:00*0.72509*0.72509*0.72542*0.72489
07/15/2009 11:40:00*0.72509*0.72579*0.72589*0.72499
07/15/2009 11:45:00*0.72579*0.72559*0.72629*0.72544
07/15/2009 11:50:00*0.72559*0.72639*0.72639*0.72549
07/15/2009 11:55:00*0.72639*0.72648*0.7267*0.72604
07/15/2009 12:00:00*0.72648*0.72629*0.72671*0.72609
07/15/2009 12:05:00*0.72629*0.72679*0.72686*0.72604
07/15/2009 12:10:00*0.72679*0.72749*0.72755*0.7266
07/15/2009 12:15:00*0.72749*0.72748*0.72769*0.72729
07/15/2009 12:20:00*0.72748*0.72734*0.72771*0.72729
07/15/2009 12:25:00*0.72734*0.72729*0.72769*0.72709
07/15/2009 12:30:00*0.72729*0.72739*0.72749*0.72704
07/15/2009 12:35:00*0.72739*0.72708*0.72741*0.72679
07/15/2009 12:40:00*0.72708*0.72749*0.72789*0.72669
07/15/2009 12:45:00*0.72749*0.72769*0.72809*0.72729
07/15/2009 12:50:00*0.72769*0.72779*0.72819*0.72719
07/15/2009 12:55:00*0.72779*0.72699*0.72799*0.72679
07/15/2009 13:00:00*0.72699*0.72609*0.72719*0.72519
07/15/2009 13:05:00*0.72609*0.72599*0.72619*0.72579
07/15/2009 13:10:00*0.72599*0.72569*0.72619*0.72569
07/15/2009 13:15:00*0.72569*0.72549*0.72603*0.72543
07/15/2009 13:20:00*0.72549*0.72569*0.72599*0.72549
07/15/2009 13:25:00*0.72569*0.72569*0.72594*0.72549
07/15/2009 13:30:00*0.72569*0.72629*0.72639*0.72564
07/15/2009 13:35:00*0.72629*0.72624*0.72709*0.72603
07/15/2009 13:40:00*0.72624*0.72599*0.72639*0.72564
07/15/2009 13:45:00*0.72599*0.72539*0.72599*0.72499
07/15/2009 13:50:00*0.72539*0.72524*0.72559*0.72469
07/15/2009 13:55:00*0.72524*0.72464*0.72539*0.72459
07/15/2009 14:00:00*0.72464*0.72422*0.72484*0.72394
07/15/2009 14:05:00*0.72422*0.72404*0.72461*0.72389
07/15/2009 14:10:00*0.72404*0.72411*0.7249*0.72349
07/15/2009 14:15:00*0.72411*0.72425*0.72449*0.72339
07/15/2009 14:20:00*0.72425*0.72329*0.72425*0.72319
07/15/2009 14:25:00*0.72329*0.72309*0.72329*0.72259
07/15/2009 14:30:00*0.72309*0.72284*0.72359*0.72249
07/15/2009 14:35:00*0.72284*0.72374*0.72389*0.72264
07/15/2009 14:40:00*0.72374*0.72309*0.72383*0.72274
07/15/2009 14:45:00*0.72309*0.72359*0.72359*0.72309
07/15/2009 14:50:00*0.72359*0.72319*0.72359*0.72274
07/15/2009 14:55:00*0.72319*0.72279*0.72319*0.72249
07/15/2009 15:00:00*0.72279*0.72369*0.72369*0.72264
07/15/2009 15:05:00*0.72369*0.72369*0.72409*0.72304
07/15/2009 15:10:00*0.72369*0.72369*0.72419*0.72319
07/15/2009 15:15:00*0.72369*0.72439*0.72439*0.72331
07/15/2009 15:20:00*0.72439*0.72379*0.72439*0.72349
07/15/2009 15:25:00*0.72379*0.72422*0.72451*0.72379
07/15/2009 15:30:00*0.72422*0.72439*0.7247*0.72389
07/15/2009 15:35:00*0.72439*0.72399*0.72462*0.72389
07/15/2009 15:40:00*0.72399*0.72449*0.72459*0.72399
07/15/2009 15:45:00*0.72449*0.72426*0.72459*0.72419
07/15/2009 15:50:00*0.72426*0.72409*0.72432*0.72384
07/15/2009 15:55:00*0.72409*0.72439*0.7245*0.72399
07/15/2009 16:00:00*0.72439*0.72384*0.72483*0.72379
07/15/2009 16:05:00*0.72384*0.72363*0.72409*0.72343
07/15/2009 16:10:00*0.72363*0.72389*0.72419*0.72363
07/15/2009 16:15:00*0.72389*0.72349*0.724*0.72339
07/15/2009 16:20:00*0.72349*0.72359*0.72379*0.72334
07/15/2009 16:25:00*0.72359*0.72409*0.72413*0.72341
07/15/2009 16:30:00*0.72409*0.72399*0.72439*0.72393
07/15/2009 16:35:00*0.72399*0.72339*0.72406*0.71964
07/15/2009 16:40:00*0.72339*0.72349*0.72399*0.72329
07/15/2009 16:45:00*0.72349*0.72349*0.72369*0.72331
07/15/2009 16:50:00*0.72349*0.72219*0.72379*0.72219
07/15/2009 16:55:00*0.72219*0.72259*0.72269*0.72119
07/15/2009 17:00:00*0.72259*0.72114*0.72339*0.72039
