07/13/2009 17:05:00*0.72689*0.72729*0.72774*0.72684
07/13/2009 17:10:00*0.72729*0.72749*0.72769*0.72729
07/13/2009 17:15:00*0.72749*0.72759*0.72769*0.72749
07/13/2009 17:20:00*0.72759*0.72749*0.72764*0.72749
07/13/2009 17:25:00*0.72749*0.72769*0.72769*0.72739
07/13/2009 17:30:00*0.72769*0.72749*0.72769*0.72739
07/13/2009 17:35:00*0.72749*0.72744*0.72754*0.72744
07/13/2009 17:40:00*0.72744*0.72769*0.72809*0.72739
07/13/2009 17:45:00*0.72769*0.72829*0.72849*0.72759
07/13/2009 17:50:00*0.72829*0.72829*0.72869*0.72816
07/13/2009 17:55:00*0.72829*0.72829*0.72869*0.72799
07/13/2009 18:00:00*0.72829*0.72919*0.72929*0.72819
07/13/2009 18:05:00*0.72919*0.72939*0.73009*0.72919
07/13/2009 18:10:00*0.72939*0.72939*0.72959*0.72919
07/13/2009 18:15:00*0.72939*0.72905*0.72951*0.72854
07/13/2009 18:20:00*0.72905*0.72859*0.72905*0.7279
07/13/2009 18:25:00*0.72859*0.72919*0.72919*0.72859
07/13/2009 18:30:00*0.72919*0.72969*0.72979*0.72919
07/13/2009 18:35:00*0.72969*0.72869*0.72969*0.72864
07/13/2009 18:40:00*0.72869*0.72909*0.72909*0.72869
07/13/2009 18:45:00*0.72909*0.72943*0.72972*0.72904
07/13/2009 18:50:00*0.72943*0.72889*0.72945*0.72869
07/13/2009 18:55:00*0.72889*0.7292*0.72943*0.72889
07/13/2009 19:00:00*0.7292*0.72918*0.72949*0.72829
07/13/2009 19:05:00*0.72918*0.72949*0.72949*0.72918
07/13/2009 19:10:00*0.72949*0.72889*0.72949*0.72869
07/13/2009 19:15:00*0.72889*0.72889*0.72927*0.72759
07/13/2009 19:20:00*0.72889*0.72861*0.72889*0.72859
07/13/2009 19:25:00*0.72861*0.72849*0.72899*0.72799
07/13/2009 19:30:00*0.72849*0.72849*0.72869*0.72839
07/13/2009 19:35:00*0.72849*0.72859*0.72869*0.72839
07/13/2009 19:40:00*0.72859*0.72849*0.72869*0.72849
07/13/2009 19:45:00*0.72849*0.72869*0.72869*0.72839
07/13/2009 19:50:00*0.72869*0.72819*0.72869*0.72809
07/13/2009 19:55:00*0.72819*0.72809*0.72829*0.72799
07/13/2009 20:00:00*0.72809*0.72849*0.7286*0.72809
07/13/2009 20:05:00*0.72849*0.72899*0.72919*0.72849
07/13/2009 20:10:00*0.72899*0.72839*0.72899*0.72819
07/13/2009 20:15:00*0.72839*0.72849*0.72861*0.72824
07/13/2009 20:20:00*0.72849*0.72824*0.7286*0.72805
07/13/2009 20:25:00*0.72824*0.72859*0.72859*0.72819
07/13/2009 20:30:00*0.72859*0.72879*0.72899*0.72839
07/13/2009 20:35:00*0.72879*0.72929*0.72959*0.72854
07/13/2009 20:40:00*0.72929*0.72899*0.72929*0.72804
07/13/2009 20:45:00*0.72899*0.72909*0.72919*0.72854
07/13/2009 20:50:00*0.72909*0.72889*0.72919*0.72869
07/13/2009 20:55:00*0.72889*0.72869*0.72912*0.72852
07/13/2009 21:00:00*0.72869*0.72779*0.72879*0.72719
07/13/2009 21:05:00*0.72779*0.72809*0.72832*0.72764
07/13/2009 21:10:00*0.72809*0.72809*0.72849*0.72803
07/13/2009 21:15:00*0.72809*0.72809*0.72819*0.72809
07/13/2009 21:20:00*0.72809*0.72824*0.72829*0.72809
07/13/2009 21:25:00*0.72824*0.72799*0.72849*0.72799
07/13/2009 21:30:00*0.72799*0.72811*0.72819*0.72734
07/13/2009 21:35:00*0.72811*0.72809*0.72849*0.72769
07/13/2009 21:40:00*0.72809*0.72879*0.72879*0.72799
07/13/2009 21:45:00*0.72879*0.72869*0.72889*0.72833
07/13/2009 21:50:00*0.72869*0.72883*0.72929*0.72859
07/13/2009 21:55:00*0.72883*0.72869*0.72899*0.72869
07/13/2009 22:00:00*0.72869*0.72889*0.72889*0.72859
07/13/2009 22:05:00*0.72889*0.72929*0.7294*0.72879
07/13/2009 22:10:00*0.72929*0.72909*0.72969*0.72909
07/13/2009 22:15:00*0.72909*0.72899*0.72928*0.72869
07/13/2009 22:20:00*0.72899*0.72859*0.72923*0.72829
07/13/2009 22:25:00*0.72859*0.72829*0.7287*0.72801
07/13/2009 22:30:00*0.72829*0.72799*0.72829*0.72789
07/13/2009 22:35:00*0.72799*0.72809*0.72849*0.72799
07/13/2009 22:40:00*0.72809*0.72839*0.72863*0.72809
07/13/2009 22:45:00*0.72839*0.72874*0.72883*0.72837
07/13/2009 22:50:00*0.72874*0.72889*0.72893*0.72839
07/13/2009 22:55:00*0.72889*0.72884*0.72904*0.72879
07/13/2009 23:00:00*0.72884*0.72899*0.72899*0.72869
07/13/2009 23:05:00*0.72899*0.72909*0.72909*0.72875
07/13/2009 23:10:00*0.72909*0.72889*0.72919*0.72859
07/13/2009 23:15:00*0.72889*0.72893*0.72909*0.72874
07/13/2009 23:20:00*0.72893*0.72933*0.72969*0.72869
07/13/2009 23:25:00*0.72933*0.72919*0.72945*0.72909
07/13/2009 23:30:00*0.72919*0.72939*0.72939*0.72909
07/13/2009 23:35:00*0.72939*0.72919*0.72966*0.72914
07/13/2009 23:40:00*0.72919*0.72914*0.72946*0.72914
07/13/2009 23:45:00*0.72914*0.72912*0.72929*0.72912
07/13/2009 23:50:00*0.72912*0.72905*0.72915*0.72879
07/13/2009 23:55:00*0.72905*0.72972*0.72972*0.72894
07/14/2009 00:00:00*0.72972*0.72926*0.72972*0.72884
07/14/2009 00:05:00*0.72926*0.72911*0.72926*0.72879
07/14/2009 00:10:00*0.72911*0.72889*0.72916*0.72859
07/14/2009 00:15:00*0.72889*0.72886*0.72898*0.72875
07/14/2009 00:20:00*0.72886*0.72879*0.72889*0.72799
07/14/2009 00:25:00*0.72879*0.72875*0.72912*0.72863
07/14/2009 00:30:00*0.72875*0.7288*0.72899*0.72839
07/14/2009 00:35:00*0.7288*0.72839*0.72889*0.72819
07/14/2009 00:40:00*0.72839*0.72879*0.72883*0.72839
07/14/2009 00:45:00*0.72879*0.72839*0.72889*0.72784
07/14/2009 00:50:00*0.72839*0.72829*0.72849*0.72809
07/14/2009 00:55:00*0.72829*0.72849*0.72849*0.72829
07/14/2009 01:00:00*0.72849*0.72819*0.72869*0.72774
07/14/2009 01:05:00*0.72819*0.72799*0.72839*0.72799
07/14/2009 01:10:00*0.72799*0.72789*0.72809*0.72768
07/14/2009 01:15:00*0.72789*0.72779*0.72799*0.72759
07/14/2009 01:20:00*0.72779*0.72768*0.72789*0.72729
07/14/2009 01:25:00*0.72768*0.72769*0.72779*0.72759
07/14/2009 01:30:00*0.72769*0.72788*0.72789*0.72769
07/14/2009 01:35:00*0.72788*0.72779*0.72805*0.72739
07/14/2009 01:40:00*0.72779*0.72804*0.72804*0.72759
07/14/2009 01:45:00*0.72804*0.72869*0.72879*0.72799
07/14/2009 01:50:00*0.72869*0.72829*0.72879*0.72789
07/14/2009 01:55:00*0.72829*0.72889*0.72889*0.72829
07/14/2009 02:00:00*0.72889*0.72911*0.72946*0.72884
07/14/2009 02:05:00*0.72911*0.72869*0.72919*0.72869
07/14/2009 02:10:00*0.72869*0.72939*0.72947*0.72861
07/14/2009 02:15:00*0.72939*0.72909*0.72939*0.72879
07/14/2009 02:20:00*0.72909*0.72952*0.72975*0.72849
07/14/2009 02:25:00*0.72952*0.72929*0.72965*0.72899
07/14/2009 02:30:00*0.72929*0.72939*0.72971*0.72909
07/14/2009 02:35:00*0.72939*0.72899*0.72959*0.72899
07/14/2009 02:40:00*0.72899*0.72841*0.7292*0.72794
07/14/2009 02:45:00*0.72841*0.72884*0.72889*0.72839
07/14/2009 02:50:00*0.72884*0.72849*0.72894*0.72849
07/14/2009 02:55:00*0.72849*0.72869*0.72909*0.72789
07/14/2009 03:00:00*0.72869*0.72789*0.72899*0.72789
07/14/2009 03:05:00*0.72789*0.72804*0.72879*0.72788
07/14/2009 03:10:00*0.72804*0.72829*0.72839*0.72749
07/14/2009 03:15:00*0.72829*0.72824*0.72859*0.72769
07/14/2009 03:20:00*0.72824*0.72789*0.7287*0.72779
07/14/2009 03:25:00*0.72789*0.72783*0.72819*0.72779
07/14/2009 03:30:00*0.72783*0.72754*0.72806*0.72739
07/14/2009 03:35:00*0.72754*0.72774*0.72803*0.72744
07/14/2009 03:40:00*0.72774*0.72779*0.72839*0.7273
07/14/2009 03:45:00*0.72779*0.72789*0.72869*0.72779
07/14/2009 03:50:00*0.72789*0.7279*0.72826*0.72749
07/14/2009 03:55:00*0.7279*0.72759*0.72839*0.72749
07/14/2009 04:00:00*0.72759*0.72799*0.72819*0.72759
07/14/2009 04:05:00*0.72799*0.72829*0.72849*0.72769
07/14/2009 04:10:00*0.72829*0.72824*0.72879*0.72799
07/14/2009 04:15:00*0.72824*0.72809*0.72849*0.72809
07/14/2009 04:20:00*0.72809*0.72759*0.72824*0.72741
07/14/2009 04:25:00*0.72759*0.72759*0.72795*0.72732
07/14/2009 04:30:00*0.72759*0.72719*0.72775*0.72703
07/14/2009 04:35:00*0.72719*0.72709*0.72734*0.72659
07/14/2009 04:40:00*0.72709*0.72659*0.72749*0.72659
07/14/2009 04:45:00*0.72659*0.72719*0.72719*0.72656
07/14/2009 04:50:00*0.72719*0.72624*0.72727*0.72619
07/14/2009 04:55:00*0.72624*0.72659*0.72714*0.72584
07/14/2009 05:00:00*0.72659*0.72719*0.72789*0.72659
07/14/2009 05:05:00*0.72719*0.72629*0.72724*0.72589
07/14/2009 05:10:00*0.72629*0.72669*0.72698*0.72599
07/14/2009 05:15:00*0.72669*0.72659*0.72699*0.72612
07/14/2009 05:20:00*0.72659*0.72662*0.727*0.72654
07/14/2009 05:25:00*0.72662*0.72639*0.72679*0.7262
07/14/2009 05:30:00*0.72639*0.72564*0.72649*0.72564
07/14/2009 05:35:00*0.72564*0.72649*0.72679*0.72562
07/14/2009 05:40:00*0.72649*0.72604*0.72685*0.72589
07/14/2009 05:45:00*0.72604*0.72619*0.72648*0.72584
07/14/2009 05:50:00*0.72619*0.72556*0.72644*0.72556
07/14/2009 05:55:00*0.72556*0.72559*0.72589*0.72519
07/14/2009 06:00:00*0.72559*0.72596*0.72613*0.72509
07/14/2009 06:05:00*0.72596*0.72609*0.72649*0.72584
07/14/2009 06:10:00*0.72609*0.72609*0.72644*0.72554
07/14/2009 06:15:00*0.72609*0.72529*0.72629*0.72509
07/14/2009 06:20:00*0.72529*0.72511*0.72549*0.72502
07/14/2009 06:25:00*0.72511*0.72599*0.72629*0.72509
07/14/2009 06:30:00*0.72599*0.72569*0.72609*0.72533
07/14/2009 06:35:00*0.72569*0.72519*0.72589*0.72502
07/14/2009 06:40:00*0.72519*0.72529*0.72539*0.72499
07/14/2009 06:45:00*0.72529*0.72508*0.72549*0.72459
07/14/2009 06:50:00*0.72508*0.72519*0.72549*0.72469
07/14/2009 06:55:00*0.72519*0.72569*0.72629*0.72519
07/14/2009 07:00:00*0.72569*0.72609*0.72649*0.72559
07/14/2009 07:05:00*0.72609*0.7264*0.72648*0.72599
07/14/2009 07:10:00*0.7264*0.72658*0.72676*0.72631
07/14/2009 07:15:00*0.72658*0.7263*0.72699*0.72624
07/14/2009 07:20:00*0.7263*0.72653*0.72689*0.72609
07/14/2009 07:25:00*0.72653*0.72637*0.72693*0.72637
07/14/2009 07:30:00*0.72637*0.72585*0.72656*0.72579
07/14/2009 07:35:00*0.72585*0.72619*0.72651*0.72582
07/14/2009 07:40:00*0.72619*0.72769*0.72799*0.72613
07/14/2009 07:45:00*0.72769*0.72799*0.7283*0.72732
07/14/2009 07:50:00*0.72799*0.72839*0.72859*0.72739
07/14/2009 07:55:00*0.72839*0.72749*0.72839*0.72729
07/14/2009 08:00:00*0.72749*0.72776*0.72784*0.72749
07/14/2009 08:05:00*0.72776*0.72759*0.72799*0.72738
07/14/2009 08:10:00*0.72759*0.72783*0.72839*0.72754
07/14/2009 08:15:00*0.72783*0.72799*0.72819*0.72742
07/14/2009 08:20:00*0.72799*0.72777*0.72895*0.72729
07/14/2009 08:25:00*0.72777*0.72689*0.72777*0.72649
07/14/2009 08:30:00*0.72689*0.72694*0.72759*0.72669
07/14/2009 08:35:00*0.72694*0.72669*0.72729*0.72609
07/14/2009 08:40:00*0.72669*0.72609*0.72679*0.72573
07/14/2009 08:45:00*0.72609*0.72624*0.7264*0.72539
07/14/2009 08:50:00*0.72624*0.72569*0.72631*0.72539
07/14/2009 08:55:00*0.72569*0.72539*0.72619*0.72529
07/14/2009 09:00:00*0.72539*0.72533*0.72569*0.72489
07/14/2009 09:05:00*0.72533*0.72474*0.72539*0.72449
07/14/2009 09:10:00*0.72474*0.72529*0.72551*0.72469
07/14/2009 09:15:00*0.72529*0.72509*0.72569*0.72489
07/14/2009 09:20:00*0.72509*0.72449*0.72539*0.72419
07/14/2009 09:25:00*0.72449*0.72409*0.72489*0.72399
07/14/2009 09:30:00*0.72409*0.72399*0.72459*0.72389
07/14/2009 09:35:00*0.72399*0.72449*0.72464*0.72339
07/14/2009 09:40:00*0.72449*0.72379*0.72489*0.72239
07/14/2009 09:45:00*0.72379*0.72259*0.72399*0.72259
07/14/2009 09:50:00*0.72259*0.72352*0.72377*0.72239
07/14/2009 09:55:00*0.72352*0.72279*0.72379*0.72259
07/14/2009 10:00:00*0.72279*0.72419*0.72419*0.72249
07/14/2009 10:05:00*0.72419*0.72449*0.7247*0.72349
07/14/2009 10:10:00*0.72449*0.72449*0.72459*0.72359
07/14/2009 10:15:00*0.72449*0.72409*0.72499*0.72379
07/14/2009 10:20:00*0.72409*0.72409*0.72469*0.72349
07/14/2009 10:25:00*0.72409*0.72319*0.72411*0.72319
07/14/2009 10:30:00*0.72319*0.72349*0.72369*0.72299
07/14/2009 10:35:00*0.72349*0.72299*0.72399*0.72284
07/14/2009 10:40:00*0.72299*0.72279*0.72309*0.72239
07/14/2009 10:45:00*0.72279*0.72313*0.72339*0.72239
07/14/2009 10:50:00*0.72313*0.72289*0.72319*0.72202
07/14/2009 10:55:00*0.72289*0.72312*0.72369*0.72279
07/14/2009 11:00:00*0.72312*0.72222*0.72321*0.72179
07/14/2009 11:05:00*0.72222*0.72233*0.72233*0.72151
07/14/2009 11:10:00*0.72233*0.72249*0.72269*0.72209
07/14/2009 11:15:00*0.72249*0.72219*0.72289*0.72084
07/14/2009 11:20:00*0.72219*0.72229*0.72249*0.72165
07/14/2009 11:25:00*0.72229*0.72179*0.72233*0.72114
07/14/2009 11:30:00*0.72179*0.72229*0.72249*0.72149
07/14/2009 11:35:00*0.72229*0.72249*0.72271*0.72189
07/14/2009 11:40:00*0.72249*0.72252*0.72269*0.72219
07/14/2009 11:45:00*0.72252*0.72245*0.72279*0.72239
07/14/2009 11:50:00*0.72245*0.72269*0.72279*0.72209
07/14/2009 11:55:00*0.72269*0.72229*0.72309*0.72229
07/14/2009 12:00:00*0.72229*0.72299*0.72302*0.72229
07/14/2009 12:05:00*0.72299*0.72339*0.72339*0.72269
07/14/2009 12:10:00*0.72339*0.72299*0.72359*0.72254
07/14/2009 12:15:00*0.72299*0.72269*0.72349*0.72229
07/14/2009 12:20:00*0.72269*0.72299*0.72333*0.72254
07/14/2009 12:25:00*0.72299*0.72229*0.72329*0.72209
07/14/2009 12:30:00*0.72229*0.72239*0.72269*0.72219
07/14/2009 12:35:00*0.72239*0.72239*0.72269*0.72219
07/14/2009 12:40:00*0.72239*0.72249*0.72259*0.72229
07/14/2009 12:45:00*0.72249*0.72229*0.72319*0.72219
07/14/2009 12:50:00*0.72229*0.72264*0.72274*0.72209
07/14/2009 12:55:00*0.72264*0.72214*0.72274*0.72159
07/14/2009 13:00:00*0.72214*0.72229*0.72269*0.72169
07/14/2009 13:05:00*0.72229*0.72179*0.72229*0.72171
07/14/2009 13:10:00*0.72179*0.72229*0.72229*0.72174
07/14/2009 13:15:00*0.72229*0.72259*0.72269*0.72219
07/14/2009 13:20:00*0.72259*0.72299*0.72309*0.72239
07/14/2009 13:25:00*0.72299*0.72134*0.72299*0.71899
07/14/2009 13:30:00*0.72134*0.72229*0.72289*0.72134
07/14/2009 13:35:00*0.72229*0.72184*0.72244*0.72179
07/14/2009 13:40:00*0.72184*0.72174*0.72199*0.72134
07/14/2009 13:45:00*0.72174*0.72179*0.72191*0.72164
07/14/2009 13:50:00*0.72179*0.72209*0.72209*0.72139
07/14/2009 13:55:00*0.72209*0.72149*0.7221*0.72149
07/14/2009 14:00:00*0.72149*0.72161*0.72169*0.72099
07/14/2009 14:05:00*0.72161*0.72199*0.72219*0.72029
07/14/2009 14:10:00*0.72199*0.72039*0.72199*0.71995
07/14/2009 14:15:00*0.72039*0.72129*0.72139*0.72034
07/14/2009 14:20:00*0.72129*0.72059*0.72169*0.72009
07/14/2009 14:25:00*0.72059*0.72109*0.72109*0.72052
07/14/2009 14:30:00*0.72109*0.72079*0.72149*0.71989
07/14/2009 14:35:00*0.72079*0.72049*0.72149*0.71899
07/14/2009 14:40:00*0.72049*0.72069*0.72099*0.71934
07/14/2009 14:45:00*0.72069*0.72059*0.72109*0.72022
07/14/2009 14:50:00*0.72059*0.72099*0.72119*0.71929
07/14/2009 14:55:00*0.72099*0.72019*0.72109*0.72005
07/14/2009 15:00:00*0.72019*0.72029*0.72054*0.72019
07/14/2009 15:05:00*0.72029*0.72059*0.72119*0.72024
07/14/2009 15:10:00*0.72059*0.72109*0.72129*0.72054
07/14/2009 15:15:00*0.72109*0.72043*0.72109*0.72039
07/14/2009 15:20:00*0.72043*0.72102*0.72102*0.72009
07/14/2009 15:25:00*0.72102*0.72079*0.72121*0.7207
07/14/2009 15:30:00*0.72079*0.72019*0.72079*0.72009
07/14/2009 15:35:00*0.72019*0.72084*0.72109*0.72019
07/14/2009 15:40:00*0.72084*0.72079*0.72099*0.72059
07/14/2009 15:45:00*0.72079*0.72074*0.72134*0.72016
07/14/2009 15:50:00*0.72074*0.72129*0.72139*0.72069
07/14/2009 15:55:00*0.72129*0.72129*0.72139*0.72104
07/14/2009 16:00:00*0.72129*0.72099*0.72134*0.72099
07/14/2009 16:05:00*0.72099*0.72049*0.72114*0.71989
07/14/2009 16:10:00*0.72049*0.72094*0.72099*0.71969
07/14/2009 16:15:00*0.72094*0.72149*0.72169*0.72084
07/14/2009 16:20:00*0.72149*0.72134*0.72179*0.72094
07/14/2009 16:25:00*0.72134*0.72233*0.72269*0.72134
07/14/2009 16:30:00*0.72233*0.72219*0.72259*0.72129
07/14/2009 16:35:00*0.72219*0.72429*0.72457*0.72069
07/14/2009 16:40:00*0.72429*0.72409*0.7251*0.72109
07/14/2009 16:45:00*0.72409*0.72334*0.72416*0.72279
07/14/2009 16:50:00*0.72334*0.72389*0.72452*0.72334
07/14/2009 16:55:00*0.72389*0.72359*0.72399*0.72315
07/14/2009 17:00:00*0.72359*0.72299*0.72369*0.72299
