07/12/2009 17:05:00*0.72854*0.72809*0.72919*0.72804
07/12/2009 17:10:00*0.72809*0.72889*0.72889*0.72809
07/12/2009 17:15:00*0.72889*0.72889*0.72894*0.72889
07/12/2009 17:20:00*0.72889*0.72924*0.72924*0.72889
07/12/2009 17:25:00*0.72924*0.72934*0.72939*0.72919
07/12/2009 17:30:00*0.72934*0.72929*0.72959*0.72929
07/12/2009 17:35:00*0.72929*0.72939*0.72939*0.72914
07/12/2009 17:40:00*0.72939*0.72939*0.72969*0.72939
07/12/2009 17:45:00*0.72939*0.72964*0.72969*0.72939
07/12/2009 17:50:00*0.72964*0.72939*0.72964*0.72939
07/12/2009 17:55:00*0.72939*0.72929*0.72939*0.72929
07/12/2009 18:00:00*0.72929*0.72899*0.72953*0.72849
07/12/2009 18:05:00*0.72899*0.72789*0.72899*0.72759
07/12/2009 18:10:00*0.72789*0.72829*0.72829*0.72789
07/12/2009 18:15:00*0.72829*0.72864*0.72864*0.72829
07/12/2009 18:20:00*0.72864*0.72899*0.72899*0.72864
07/12/2009 18:25:00*0.72899*0.72899*0.72899*0.72854
07/12/2009 18:30:00*0.72899*0.72901*0.72901*0.72895
07/12/2009 18:35:00*0.72901*0.72889*0.72925*0.72804
07/12/2009 18:40:00*0.72889*0.72899*0.72939*0.72882
07/12/2009 18:45:00*0.72899*0.72844*0.72912*0.72784
07/12/2009 18:50:00*0.72844*0.72959*0.73009*0.72837
07/12/2009 18:55:00*0.72959*0.72987*0.72999*0.72929
07/12/2009 19:00:00*0.72987*0.73026*0.73027*0.72987
07/12/2009 19:05:00*0.73026*0.73002*0.73026*0.72999
07/12/2009 19:10:00*0.73002*0.72989*0.73009*0.72909
07/12/2009 19:15:00*0.72989*0.73009*0.73025*0.7298
07/12/2009 19:20:00*0.73009*0.72939*0.73014*0.72909
07/12/2009 19:25:00*0.72939*0.72929*0.72939*0.72909
07/12/2009 19:30:00*0.72929*0.72889*0.72939*0.72889
07/12/2009 19:35:00*0.72889*0.72919*0.72939*0.72889
07/12/2009 19:40:00*0.72919*0.72899*0.72919*0.72879
07/12/2009 19:45:00*0.72899*0.7288*0.72909*0.7288
07/12/2009 19:50:00*0.7288*0.72899*0.72946*0.7288
07/12/2009 19:55:00*0.72899*0.72909*0.72929*0.72889
07/12/2009 20:00:00*0.72909*0.72919*0.72929*0.72889
07/12/2009 20:05:00*0.72919*0.72939*0.72949*0.72919
07/12/2009 20:10:00*0.72939*0.72919*0.72949*0.72904
07/12/2009 20:15:00*0.72919*0.72879*0.72919*0.72854
07/12/2009 20:20:00*0.72879*0.72919*0.72924*0.72879
07/12/2009 20:25:00*0.72919*0.72914*0.72929*0.72889
07/12/2009 20:30:00*0.72914*0.72914*0.72919*0.72904
07/12/2009 20:35:00*0.72914*0.72879*0.72914*0.72879
07/12/2009 20:40:00*0.72879*0.72929*0.72929*0.72879
07/12/2009 20:45:00*0.72929*0.72939*0.72949*0.72929
07/12/2009 20:50:00*0.72939*0.72964*0.72989*0.72929
07/12/2009 20:55:00*0.72964*0.72999*0.73034*0.72964
07/12/2009 21:00:00*0.72999*0.72939*0.73009*0.72869
07/12/2009 21:05:00*0.72939*0.72899*0.72969*0.72879
07/12/2009 21:10:00*0.72899*0.72909*0.72919*0.72879
07/12/2009 21:15:00*0.72909*0.72829*0.72909*0.72314
07/12/2009 21:20:00*0.72829*0.72824*0.72849*0.72324
07/12/2009 21:25:00*0.72824*0.72819*0.72884*0.72814
07/12/2009 21:30:00*0.72819*0.72804*0.72854*0.72804
07/12/2009 21:35:00*0.72804*0.72769*0.72819*0.72689
07/12/2009 21:40:00*0.72769*0.72749*0.72789*0.72709
07/12/2009 21:45:00*0.72749*0.72769*0.72789*0.72749
07/12/2009 21:50:00*0.72769*0.72729*0.72809*0.72699
07/12/2009 21:55:00*0.72729*0.72754*0.72759*0.72729
07/12/2009 22:00:00*0.72754*0.72764*0.72778*0.72754
07/12/2009 22:05:00*0.72764*0.72734*0.72812*0.72714
07/12/2009 22:10:00*0.72734*0.72682*0.72774*0.72682
07/12/2009 22:15:00*0.72682*0.72749*0.72749*0.72519
07/12/2009 22:20:00*0.72749*0.72749*0.72779*0.72699
07/12/2009 22:25:00*0.72749*0.72809*0.72809*0.72749
07/12/2009 22:30:00*0.72809*0.72779*0.72809*0.72764
07/12/2009 22:35:00*0.72779*0.72804*0.72804*0.72779
07/12/2009 22:40:00*0.72804*0.72819*0.72819*0.72799
07/12/2009 22:45:00*0.72819*0.72819*0.72869*0.72814
07/12/2009 22:50:00*0.72819*0.72829*0.72849*0.72804
07/12/2009 22:55:00*0.72829*0.72789*0.72859*0.72769
07/12/2009 23:00:00*0.72789*0.72829*0.72849*0.72789
07/12/2009 23:05:00*0.72829*0.72829*0.72859*0.72779
07/12/2009 23:10:00*0.72829*0.72858*0.72876*0.72829
07/12/2009 23:15:00*0.72858*0.72849*0.72869*0.72809
07/12/2009 23:20:00*0.72849*0.72829*0.72849*0.72819
07/12/2009 23:25:00*0.72829*0.72879*0.72879*0.72829
07/12/2009 23:30:00*0.72879*0.72859*0.72889*0.72859
07/12/2009 23:35:00*0.72859*0.72849*0.72889*0.72849
07/12/2009 23:40:00*0.72849*0.72829*0.72869*0.72809
07/12/2009 23:45:00*0.72829*0.72829*0.72859*0.72819
07/12/2009 23:50:00*0.72829*0.72859*0.72859*0.72809
07/12/2009 23:55:00*0.72859*0.72809*0.72859*0.72769
07/13/2009 00:00:00*0.72809*0.72849*0.72849*0.72809
07/13/2009 00:05:00*0.72849*0.72869*0.72883*0.72849
07/13/2009 00:10:00*0.72869*0.72789*0.72869*0.72789
07/13/2009 00:15:00*0.72789*0.72834*0.72839*0.72789
07/13/2009 00:20:00*0.72834*0.72819*0.72834*0.72774
07/13/2009 00:25:00*0.72819*0.72844*0.72844*0.72809
07/13/2009 00:30:00*0.72844*0.72839*0.72869*0.72799
07/13/2009 00:35:00*0.72839*0.72803*0.72849*0.72786
07/13/2009 00:40:00*0.72803*0.72759*0.72806*0.72701
07/13/2009 00:45:00*0.72759*0.72789*0.72789*0.72759
07/13/2009 00:50:00*0.72789*0.72754*0.72799*0.72699
07/13/2009 00:55:00*0.72754*0.72679*0.72754*0.72669
07/13/2009 01:00:00*0.72679*0.72629*0.72689*0.72599
07/13/2009 01:05:00*0.72629*0.72669*0.72719*0.72601
07/13/2009 01:10:00*0.72669*0.72719*0.72719*0.72659
07/13/2009 01:15:00*0.72719*0.72699*0.72719*0.72639
07/13/2009 01:20:00*0.72699*0.72759*0.72759*0.72689
07/13/2009 01:25:00*0.72759*0.72784*0.72829*0.72724
07/13/2009 01:30:00*0.72784*0.72749*0.72799*0.72684
07/13/2009 01:35:00*0.72749*0.72769*0.72799*0.72734
07/13/2009 01:40:00*0.72769*0.72789*0.72789*0.72749
07/13/2009 01:45:00*0.72789*0.72734*0.72789*0.72729
07/13/2009 01:50:00*0.72734*0.72744*0.72769*0.72709
07/13/2009 01:55:00*0.72744*0.72702*0.72754*0.72684
07/13/2009 02:00:00*0.72702*0.72684*0.72745*0.72659
07/13/2009 02:05:00*0.72684*0.72679*0.72759*0.72675
07/13/2009 02:10:00*0.72679*0.72699*0.72709*0.72579
07/13/2009 02:15:00*0.72699*0.72709*0.72729*0.72584
07/13/2009 02:20:00*0.72709*0.72709*0.72739*0.72644
07/13/2009 02:25:00*0.72709*0.72699*0.7274*0.72649
07/13/2009 02:30:00*0.72699*0.72699*0.72729*0.72619
07/13/2009 02:35:00*0.72699*0.72629*0.72719*0.72614
07/13/2009 02:40:00*0.72629*0.72569*0.72639*0.72549
07/13/2009 02:45:00*0.72569*0.72464*0.72579*0.72449
07/13/2009 02:50:00*0.72464*0.72399*0.72469*0.72354
07/13/2009 02:55:00*0.72399*0.72444*0.72504*0.72359
07/13/2009 03:00:00*0.72444*0.72574*0.72579*0.72409
07/13/2009 03:05:00*0.72574*0.72464*0.72589*0.72419
07/13/2009 03:10:00*0.72464*0.72464*0.72519*0.72444
07/13/2009 03:15:00*0.72464*0.72419*0.72479*0.72404
07/13/2009 03:20:00*0.72419*0.72449*0.72479*0.72379
07/13/2009 03:25:00*0.72449*0.72459*0.72482*0.72399
07/13/2009 03:30:00*0.72459*0.72409*0.72479*0.72374
07/13/2009 03:35:00*0.72409*0.72429*0.72434*0.72364
07/13/2009 03:40:00*0.72429*0.72404*0.72434*0.72389
07/13/2009 03:45:00*0.72404*0.72401*0.7243*0.72374
07/13/2009 03:50:00*0.72401*0.72399*0.72429*0.72374
07/13/2009 03:55:00*0.72399*0.72359*0.72419*0.72349
07/13/2009 04:00:00*0.72359*0.72379*0.72399*0.72339
07/13/2009 04:05:00*0.72379*0.72364*0.72399*0.72322
07/13/2009 04:10:00*0.72364*0.72374*0.72399*0.72324
07/13/2009 04:15:00*0.72374*0.72414*0.72425*0.72374
07/13/2009 04:20:00*0.72414*0.72404*0.72451*0.72384
07/13/2009 04:25:00*0.72404*0.72384*0.72414*0.72359
07/13/2009 04:30:00*0.72384*0.72424*0.72449*0.72369
07/13/2009 04:35:00*0.72424*0.72375*0.72446*0.72339
07/13/2009 04:40:00*0.72375*0.72339*0.7241*0.72309
07/13/2009 04:45:00*0.72339*0.72374*0.72389*0.72289
07/13/2009 04:50:00*0.72374*0.72344*0.72374*0.72274
07/13/2009 04:55:00*0.72344*0.72329*0.72362*0.72329
07/13/2009 05:00:00*0.72329*0.72316*0.72351*0.72279
07/13/2009 05:05:00*0.72316*0.72363*0.72369*0.72299
07/13/2009 05:10:00*0.72363*0.72399*0.72449*0.72349
07/13/2009 05:15:00*0.72399*0.72379*0.72435*0.72329
07/13/2009 05:20:00*0.72379*0.72419*0.72449*0.72369
07/13/2009 05:25:00*0.72419*0.72372*0.72419*0.72359
07/13/2009 05:30:00*0.72372*0.72339*0.72379*0.72279
07/13/2009 05:35:00*0.72339*0.72379*0.72399*0.72319
07/13/2009 05:40:00*0.72379*0.72379*0.72399*0.72349
07/13/2009 05:45:00*0.72379*0.72379*0.72379*0.72379
07/13/2009 05:50:00*0.72379*0.72379*0.72379*0.72379
07/13/2009 05:55:00*0.72379*0.72379*0.72379*0.72379
07/13/2009 06:00:00*0.72379*0.72379*0.72379*0.72379
07/13/2009 06:05:00*0.72379*0.72379*0.72379*0.72379
07/13/2009 06:10:00*0.72379*0.72164*0.72379*0.72154
07/13/2009 06:15:00*0.72164*0.72194*0.72214*0.72139
07/13/2009 06:20:00*0.72194*0.72244*0.72254*0.7218
07/13/2009 06:25:00*0.72244*0.72264*0.72299*0.72239
07/13/2009 06:30:00*0.72264*0.72294*0.72309*0.72264
07/13/2009 06:35:00*0.72294*0.72234*0.72294*0.72194
07/13/2009 06:40:00*0.72234*0.72289*0.72299*0.72229
07/13/2009 06:45:00*0.72289*0.72279*0.72309*0.72244
07/13/2009 06:50:00*0.72279*0.72319*0.72349*0.72259
07/13/2009 06:55:00*0.72319*0.72259*0.72339*0.72229
07/13/2009 07:00:00*0.72259*0.7228*0.72303*0.72241
07/13/2009 07:05:00*0.7228*0.72294*0.72299*0.72199
07/13/2009 07:10:00*0.72294*0.72259*0.72299*0.7218
07/13/2009 07:15:00*0.72259*0.72219*0.72282*0.72194
07/13/2009 07:20:00*0.72219*0.72249*0.72279*0.72209
07/13/2009 07:25:00*0.72249*0.72299*0.72359*0.72239
07/13/2009 07:30:00*0.72299*0.72399*0.72399*0.72274
07/13/2009 07:35:00*0.72399*0.72379*0.72399*0.72299
07/13/2009 07:40:00*0.72379*0.72359*0.7238*0.72329
07/13/2009 07:45:00*0.72359*0.72359*0.72379*0.72289
07/13/2009 07:50:00*0.72359*0.72349*0.72399*0.72309
07/13/2009 07:55:00*0.72349*0.72319*0.72389*0.72309
07/13/2009 08:00:00*0.72319*0.72299*0.72339*0.72254
07/13/2009 08:05:00*0.72299*0.72369*0.72379*0.72299
07/13/2009 08:10:00*0.72369*0.72411*0.72442*0.72319
07/13/2009 08:15:00*0.72411*0.72424*0.72429*0.72404
07/13/2009 08:20:00*0.72424*0.72529*0.72539*0.72404
07/13/2009 08:25:00*0.72529*0.72505*0.72548*0.7248
07/13/2009 08:30:00*0.72505*0.72478*0.72546*0.72478
07/13/2009 08:35:00*0.72478*0.72439*0.72478*0.72422
07/13/2009 08:40:00*0.72439*0.72459*0.72509*0.72339
07/13/2009 08:45:00*0.72459*0.72494*0.72569*0.72359
07/13/2009 08:50:00*0.72494*0.72381*0.72509*0.72284
07/13/2009 08:55:00*0.72381*0.7256*0.72595*0.72369
07/13/2009 09:00:00*0.7256*0.72573*0.72615*0.72559
07/13/2009 09:05:00*0.72573*0.72617*0.72636*0.72555
07/13/2009 09:10:00*0.72617*0.72594*0.72654*0.72589
07/13/2009 09:15:00*0.72594*0.7262*0.72639*0.72579
07/13/2009 09:20:00*0.7262*0.72606*0.72634*0.72583
07/13/2009 09:25:00*0.72606*0.72576*0.72637*0.72562
07/13/2009 09:30:00*0.72576*0.72599*0.72632*0.72569
07/13/2009 09:35:00*0.72599*0.72633*0.72655*0.72599
07/13/2009 09:40:00*0.72633*0.72681*0.72749*0.72599
07/13/2009 09:45:00*0.72681*0.72699*0.72739*0.72589
07/13/2009 09:50:00*0.72699*0.72759*0.72759*0.72669
07/13/2009 09:55:00*0.72759*0.72669*0.72769*0.72662
07/13/2009 10:00:00*0.72669*0.72709*0.72727*0.72639
07/13/2009 10:05:00*0.72709*0.72689*0.72779*0.72679
07/13/2009 10:10:00*0.72689*0.72779*0.72791*0.72679
07/13/2009 10:15:00*0.72779*0.72789*0.72823*0.72712
07/13/2009 10:20:00*0.72789*0.72809*0.72859*0.72769
07/13/2009 10:25:00*0.72809*0.72864*0.72889*0.72789
07/13/2009 10:30:00*0.72864*0.72789*0.7287*0.72749
07/13/2009 10:35:00*0.72789*0.72719*0.72799*0.72709
07/13/2009 10:40:00*0.72719*0.72779*0.72839*0.72679
07/13/2009 10:45:00*0.72779*0.72719*0.72819*0.72689
07/13/2009 10:50:00*0.72719*0.72779*0.72789*0.72679
07/13/2009 10:55:00*0.72779*0.72769*0.72779*0.72669
07/13/2009 11:00:00*0.72769*0.72849*0.72929*0.72749
07/13/2009 11:05:00*0.72849*0.72839*0.72891*0.72809
07/13/2009 11:10:00*0.72839*0.72799*0.72848*0.72684
07/13/2009 11:15:00*0.72799*0.72769*0.7285*0.72759
07/13/2009 11:20:00*0.72769*0.72752*0.72787*0.72752
07/13/2009 11:25:00*0.72752*0.72752*0.72752*0.72752
07/13/2009 11:30:00*0.72752*0.72752*0.72752*0.72752
07/13/2009 11:35:00*0.72752*0.72709*0.72752*0.72666
07/13/2009 11:40:00*0.72709*0.72599*0.72791*0.72574
07/13/2009 11:45:00*0.72599*0.72654*0.72664*0.72559
07/13/2009 11:50:00*0.72654*0.72676*0.72682*0.72619
07/13/2009 11:55:00*0.72676*0.7278*0.72792*0.72676
07/13/2009 12:00:00*0.7278*0.72768*0.72797*0.72713
07/13/2009 12:05:00*0.72768*0.7279*0.72863*0.72768
07/13/2009 12:10:00*0.7279*0.72779*0.72815*0.72709
07/13/2009 12:15:00*0.72779*0.72793*0.72829*0.7273
07/13/2009 12:20:00*0.72793*0.72754*0.72812*0.72734
07/13/2009 12:25:00*0.72754*0.72759*0.72791*0.72749
07/13/2009 12:30:00*0.72759*0.72799*0.72804*0.72749
07/13/2009 12:35:00*0.72799*0.72799*0.72819*0.72679
07/13/2009 12:40:00*0.72799*0.72739*0.72819*0.72689
07/13/2009 12:45:00*0.72739*0.72799*0.72819*0.72739
07/13/2009 12:50:00*0.72799*0.72735*0.72799*0.72729
07/13/2009 12:55:00*0.72735*0.72774*0.72819*0.72719
07/13/2009 13:00:00*0.72774*0.72759*0.72839*0.72694
07/13/2009 13:05:00*0.72759*0.72769*0.72769*0.72699
07/13/2009 13:10:00*0.72769*0.72739*0.72799*0.72699
07/13/2009 13:15:00*0.72739*0.72709*0.72739*0.72669
07/13/2009 13:20:00*0.72709*0.72739*0.72739*0.7267
07/13/2009 13:25:00*0.72739*0.72729*0.72749*0.72689
07/13/2009 13:30:00*0.72729*0.72719*0.72759*0.72719
07/13/2009 13:35:00*0.72719*0.72729*0.72759*0.72691
07/13/2009 13:40:00*0.72729*0.72629*0.72739*0.72609
07/13/2009 13:45:00*0.72629*0.72649*0.72675*0.72264
07/13/2009 13:50:00*0.72649*0.72659*0.72669*0.72609
07/13/2009 13:55:00*0.72659*0.72629*0.72679*0.72609
07/13/2009 14:00:00*0.72629*0.72669*0.72689*0.72619
07/13/2009 14:05:00*0.72669*0.72699*0.72699*0.72649
07/13/2009 14:10:00*0.72699*0.727*0.72732*0.72659
07/13/2009 14:15:00*0.727*0.72689*0.72729*0.72675
07/13/2009 14:20:00*0.72689*0.72759*0.72769*0.72659
07/13/2009 14:25:00*0.72759*0.72799*0.72809*0.72689
07/13/2009 14:30:00*0.72799*0.72859*0.72927*0.72799
07/13/2009 14:35:00*0.72859*0.72874*0.72879*0.72819
07/13/2009 14:40:00*0.72874*0.72889*0.72909*0.72849
07/13/2009 14:45:00*0.72889*0.72809*0.72889*0.72739
07/13/2009 14:50:00*0.72809*0.728*0.72859*0.728
07/13/2009 14:55:00*0.728*0.72809*0.72849*0.72781
07/13/2009 15:00:00*0.72809*0.72809*0.72819*0.72759
07/13/2009 15:05:00*0.72809*0.72831*0.72844*0.72799
07/13/2009 15:10:00*0.72831*0.72849*0.72862*0.72819
07/13/2009 15:15:00*0.72849*0.72892*0.72936*0.72809
07/13/2009 15:20:00*0.72892*0.72879*0.72924*0.72855
07/13/2009 15:25:00*0.72879*0.72864*0.72899*0.72849
07/13/2009 15:30:00*0.72864*0.72859*0.72869*0.72858
07/13/2009 15:35:00*0.72859*0.72849*0.72877*0.72829
07/13/2009 15:40:00*0.72849*0.72807*0.72859*0.72789
07/13/2009 15:45:00*0.72807*0.72819*0.72873*0.72769
07/13/2009 15:50:00*0.72819*0.72829*0.72849*0.72734
07/13/2009 15:55:00*0.72829*0.72875*0.72909*0.72829
07/13/2009 16:00:00*0.72875*0.72869*0.72879*0.72869
07/13/2009 16:05:00*0.72869*0.72879*0.72881*0.72849
07/13/2009 16:10:00*0.72879*0.72825*0.72889*0.72819
07/13/2009 16:15:00*0.72825*0.72859*0.72876*0.72819
07/13/2009 16:20:00*0.72859*0.72789*0.72859*0.72769
07/13/2009 16:25:00*0.72789*0.72779*0.72789*0.72764
07/13/2009 16:30:00*0.72779*0.72789*0.72799*0.72769
07/13/2009 16:35:00*0.72789*0.72789*0.72809*0.72759
07/13/2009 16:40:00*0.72789*0.72759*0.72789*0.72744
07/13/2009 16:45:00*0.72759*0.72749*0.72789*0.72749
07/13/2009 16:50:00*0.72749*0.72745*0.72769*0.72719
07/13/2009 16:55:00*0.72745*0.72745*0.72769*0.72726
07/13/2009 17:00:00*0.72745*0.72689*0.72745*0.72689
