07/08/2009 17:05:00*0.72999*0.72959*0.73014*0.72949
07/08/2009 17:10:00*0.72959*0.72968*0.72984*0.72927
07/08/2009 17:15:00*0.72968*0.72934*0.72974*0.7292
07/08/2009 17:20:00*0.72934*0.72959*0.72964*0.72924
07/08/2009 17:25:00*0.72959*0.72989*0.73019*0.72959
07/08/2009 17:30:00*0.72989*0.73024*0.73054*0.72984
07/08/2009 17:35:00*0.73024*0.73049*0.73049*0.73024
07/08/2009 17:40:00*0.73049*0.73054*0.73059*0.73034
07/08/2009 17:45:00*0.73054*0.73054*0.73059*0.73039
07/08/2009 17:50:00*0.73054*0.73054*0.73069*0.73054
07/08/2009 17:55:00*0.73054*0.73054*0.73054*0.73054
07/08/2009 18:00:00*0.73054*0.73054*0.73054*0.73054
07/08/2009 18:05:00*0.73054*0.73054*0.73054*0.73024
07/08/2009 18:10:00*0.73054*0.73199*0.73219*0.73054
07/08/2009 18:15:00*0.73199*0.73199*0.73199*0.73199
07/08/2009 18:20:00*0.73199*0.73089*0.73199*0.73039
07/08/2009 18:25:00*0.73089*0.73099*0.73109*0.73089
07/08/2009 18:30:00*0.73099*0.73129*0.73159*0.73099
07/08/2009 18:35:00*0.73129*0.73069*0.73129*0.73059
07/08/2009 18:40:00*0.73069*0.73009*0.73069*0.72909
07/08/2009 18:45:00*0.73009*0.73009*0.73019*0.73009
07/08/2009 18:50:00*0.73009*0.73029*0.73029*0.73009
07/08/2009 18:55:00*0.73029*0.73079*0.73089*0.73009
07/08/2009 19:00:00*0.73079*0.72939*0.73079*0.72864
07/08/2009 19:05:00*0.72939*0.73014*0.73069*0.72899
07/08/2009 19:10:00*0.73014*0.73044*0.73049*0.73014
07/08/2009 19:15:00*0.73044*0.72974*0.73044*0.72859
07/08/2009 19:20:00*0.72974*0.72999*0.73024*0.72964
07/08/2009 19:25:00*0.72999*0.72959*0.73004*0.72924
07/08/2009 19:30:00*0.72959*0.72899*0.72969*0.72879
07/08/2009 19:35:00*0.72899*0.72704*0.72909*0.72704
07/08/2009 19:40:00*0.72704*0.72689*0.72749*0.72662
07/08/2009 19:45:00*0.72689*0.72693*0.72729*0.72659
07/08/2009 19:50:00*0.72693*0.72647*0.72719*0.72599
07/08/2009 19:55:00*0.72647*0.72709*0.72724*0.72634
07/08/2009 20:00:00*0.72709*0.72759*0.72759*0.72694
07/08/2009 20:05:00*0.72759*0.72769*0.72779*0.72679
07/08/2009 20:10:00*0.72769*0.72759*0.72779*0.72724
07/08/2009 20:15:00*0.72759*0.72739*0.72759*0.72609
07/08/2009 20:20:00*0.72739*0.72719*0.72749*0.72694
07/08/2009 20:25:00*0.72719*0.72709*0.72749*0.72704
07/08/2009 20:30:00*0.72709*0.72829*0.72889*0.72684
07/08/2009 20:35:00*0.72829*0.72859*0.72859*0.72769
07/08/2009 20:40:00*0.72859*0.72879*0.72899*0.72834
07/08/2009 20:45:00*0.72879*0.72839*0.72899*0.72814
07/08/2009 20:50:00*0.72839*0.72889*0.72909*0.72839
07/08/2009 20:55:00*0.72889*0.72859*0.72889*0.72819
07/08/2009 21:00:00*0.72859*0.72859*0.72892*0.72829
07/08/2009 21:05:00*0.72859*0.72869*0.72879*0.72839
07/08/2009 21:10:00*0.72869*0.72879*0.72889*0.72869
07/08/2009 21:15:00*0.72879*0.72899*0.72929*0.72877
07/08/2009 21:20:00*0.72899*0.72999*0.72999*0.72899
07/08/2009 21:25:00*0.72999*0.72959*0.73072*0.72959
07/08/2009 21:30:00*0.72959*0.72943*0.72974*0.72889
07/08/2009 21:35:00*0.72943*0.72989*0.73009*0.72849
07/08/2009 21:40:00*0.72989*0.72939*0.73029*0.72849
07/08/2009 21:45:00*0.72939*0.72949*0.72959*0.72859
07/08/2009 21:50:00*0.72949*0.72939*0.72969*0.72929
07/08/2009 21:55:00*0.72939*0.72939*0.72949*0.72929
07/08/2009 22:00:00*0.72939*0.72909*0.72959*0.72859
07/08/2009 22:05:00*0.72909*0.72889*0.72929*0.72799
07/08/2009 22:10:00*0.72889*0.72849*0.72899*0.72849
07/08/2009 22:15:00*0.72849*0.72819*0.72879*0.72799
07/08/2009 22:20:00*0.72819*0.72889*0.72889*0.72819
07/08/2009 22:25:00*0.72889*0.72849*0.72889*0.72849
07/08/2009 22:30:00*0.72849*0.72909*0.72939*0.72849
07/08/2009 22:35:00*0.72909*0.72869*0.72909*0.72859
07/08/2009 22:40:00*0.72869*0.72855*0.72879*0.72849
07/08/2009 22:45:00*0.72855*0.72849*0.72869*0.72789
07/08/2009 22:50:00*0.72849*0.72844*0.72854*0.72789
07/08/2009 22:55:00*0.72844*0.72821*0.72854*0.72794
07/08/2009 23:00:00*0.72821*0.72819*0.72859*0.72779
07/08/2009 23:05:00*0.72819*0.72819*0.72829*0.72769
07/08/2009 23:10:00*0.72819*0.72799*0.72831*0.72799
07/08/2009 23:15:00*0.72799*0.72769*0.72829*0.72769
07/08/2009 23:20:00*0.72769*0.72799*0.72799*0.72759
07/08/2009 23:25:00*0.72799*0.72819*0.72854*0.72789
07/08/2009 23:30:00*0.72819*0.72839*0.72839*0.72804
07/08/2009 23:35:00*0.72839*0.72829*0.72839*0.72799
07/08/2009 23:40:00*0.72829*0.72799*0.72829*0.72769
07/08/2009 23:45:00*0.72799*0.72834*0.72834*0.72799
07/08/2009 23:50:00*0.72834*0.72819*0.72839*0.72814
07/08/2009 23:55:00*0.72819*0.72839*0.72844*0.72819
07/09/2009 00:00:00*0.72839*0.72904*0.72904*0.72839
07/09/2009 00:05:00*0.72904*0.72819*0.72904*0.72804
07/09/2009 00:10:00*0.72819*0.72819*0.72819*0.72819
07/09/2009 00:15:00*0.72819*0.72849*0.72859*0.72789
07/09/2009 00:20:00*0.72849*0.72859*0.72859*0.72849
07/09/2009 00:25:00*0.72859*0.72879*0.72879*0.72849
07/09/2009 00:30:00*0.72879*0.72879*0.72879*0.72859
07/09/2009 00:35:00*0.72879*0.72849*0.72889*0.72809
07/09/2009 00:40:00*0.72849*0.72889*0.72889*0.72849
07/09/2009 00:45:00*0.72889*0.72879*0.72909*0.72859
07/09/2009 00:50:00*0.72879*0.72904*0.72909*0.72869
07/09/2009 00:55:00*0.72904*0.72919*0.72929*0.72904
07/09/2009 01:00:00*0.72919*0.72911*0.72929*0.72909
07/09/2009 01:05:00*0.72911*0.72914*0.72959*0.72897
07/09/2009 01:10:00*0.72914*0.72904*0.72919*0.72871
07/09/2009 01:15:00*0.72904*0.72919*0.72919*0.72904
07/09/2009 01:20:00*0.72919*0.72959*0.72979*0.72909
07/09/2009 01:25:00*0.72959*0.72918*0.72959*0.72879
07/09/2009 01:30:00*0.72918*0.7293*0.72942*0.72918
07/09/2009 01:35:00*0.7293*0.72919*0.7293*0.72919
07/09/2009 01:40:00*0.72919*0.72872*0.72924*0.72872
07/09/2009 01:45:00*0.72872*0.72829*0.72872*0.72789
07/09/2009 01:50:00*0.72829*0.72869*0.729*0.72789
07/09/2009 01:55:00*0.72869*0.72849*0.72899*0.72779
07/09/2009 02:00:00*0.72849*0.72849*0.72929*0.72829
07/09/2009 02:05:00*0.72849*0.72829*0.72871*0.72819
07/09/2009 02:10:00*0.72829*0.72899*0.72939*0.72829
07/09/2009 02:15:00*0.72899*0.72949*0.72969*0.72889
07/09/2009 02:20:00*0.72949*0.72979*0.73009*0.72929
07/09/2009 02:25:00*0.72979*0.72989*0.73023*0.72969
07/09/2009 02:30:00*0.72989*0.73039*0.73087*0.72979
07/09/2009 02:35:00*0.73039*0.73039*0.73059*0.72994
07/09/2009 02:40:00*0.73039*0.73019*0.73059*0.72979
07/09/2009 02:45:00*0.73019*0.73049*0.73059*0.73009
07/09/2009 02:50:00*0.73049*0.73149*0.73149*0.73024
07/09/2009 02:55:00*0.73149*0.73096*0.73149*0.73039
07/09/2009 03:00:00*0.73096*0.73113*0.73121*0.73079
07/09/2009 03:05:00*0.73113*0.73059*0.73149*0.73049
07/09/2009 03:10:00*0.73059*0.73019*0.73079*0.73004
07/09/2009 03:15:00*0.73019*0.73029*0.73109*0.72989
07/09/2009 03:20:00*0.73029*0.73049*0.73099*0.73024
07/09/2009 03:25:00*0.73049*0.73219*0.73219*0.73039
07/09/2009 03:30:00*0.73219*0.73179*0.73229*0.73109
07/09/2009 03:35:00*0.73179*0.73144*0.73179*0.73109
07/09/2009 03:40:00*0.73144*0.73149*0.73179*0.73079
07/09/2009 03:45:00*0.73149*0.73119*0.73189*0.73059
07/09/2009 03:50:00*0.73119*0.7314*0.73189*0.73104
07/09/2009 03:55:00*0.7314*0.73143*0.73219*0.73072
07/09/2009 04:00:00*0.73143*0.73194*0.73209*0.73143
07/09/2009 04:05:00*0.73194*0.73169*0.73204*0.7313
07/09/2009 04:10:00*0.73169*0.73119*0.73184*0.73099
07/09/2009 04:15:00*0.73119*0.73154*0.73159*0.73069
07/09/2009 04:20:00*0.73154*0.73189*0.73218*0.73149
07/09/2009 04:25:00*0.73189*0.73269*0.73279*0.73189
07/09/2009 04:30:00*0.73269*0.73229*0.73294*0.73224
07/09/2009 04:35:00*0.73229*0.73229*0.73264*0.73224
07/09/2009 04:40:00*0.73229*0.73239*0.73244*0.73204
07/09/2009 04:45:00*0.73239*0.73244*0.73292*0.73239
07/09/2009 04:50:00*0.73244*0.73319*0.7334*0.73234
07/09/2009 04:55:00*0.73319*0.73343*0.73375*0.73259
07/09/2009 05:00:00*0.73343*0.7332*0.7336*0.73314
07/09/2009 05:05:00*0.7332*0.73324*0.73362*0.7332
07/09/2009 05:10:00*0.73324*0.73294*0.73324*0.73274
07/09/2009 05:15:00*0.73294*0.73389*0.73404*0.73294
07/09/2009 05:20:00*0.73389*0.73376*0.73419*0.73339
07/09/2009 05:25:00*0.73376*0.73389*0.73429*0.73349
07/09/2009 05:30:00*0.73389*0.73414*0.73444*0.73359
07/09/2009 05:35:00*0.73414*0.73434*0.73439*0.73399
07/09/2009 05:40:00*0.73434*0.73384*0.73434*0.73371
07/09/2009 05:45:00*0.73384*0.73352*0.73405*0.73349
07/09/2009 05:50:00*0.73352*0.73369*0.73404*0.73349
07/09/2009 05:55:00*0.73369*0.7334*0.73379*0.73308
07/09/2009 06:00:00*0.7334*0.73364*0.73364*0.73309
07/09/2009 06:05:00*0.73364*0.7332*0.73373*0.73309
07/09/2009 06:10:00*0.7332*0.73284*0.73331*0.73284
07/09/2009 06:15:00*0.73284*0.7327*0.73319*0.73259
07/09/2009 06:20:00*0.7327*0.73264*0.7329*0.73209
07/09/2009 06:25:00*0.73264*0.73189*0.73294*0.73189
07/09/2009 06:30:00*0.73189*0.73269*0.7327*0.73174
07/09/2009 06:35:00*0.73269*0.73169*0.7327*0.73149
07/09/2009 06:40:00*0.73169*0.73139*0.73189*0.73119
07/09/2009 06:45:00*0.73139*0.73089*0.73151*0.73089
07/09/2009 06:50:00*0.73089*0.73114*0.73119*0.73059
07/09/2009 06:55:00*0.73114*0.73079*0.73172*0.73069
07/09/2009 07:00:00*0.73079*0.73019*0.73089*0.73014
07/09/2009 07:05:00*0.73019*0.72994*0.73081*0.72964
07/09/2009 07:10:00*0.72994*0.72965*0.72999*0.72939
07/09/2009 07:15:00*0.72965*0.72929*0.72969*0.72854
07/09/2009 07:20:00*0.72929*0.72929*0.7296*0.72869
07/09/2009 07:25:00*0.72929*0.7293*0.72969*0.72924
07/09/2009 07:30:00*0.7293*0.72885*0.72953*0.72885
07/09/2009 07:35:00*0.72885*0.72899*0.72924*0.72839
07/09/2009 07:40:00*0.72899*0.72919*0.72939*0.72899
07/09/2009 07:45:00*0.72919*0.72819*0.72929*0.72794
07/09/2009 07:50:00*0.72819*0.72749*0.72834*0.72719
07/09/2009 07:55:00*0.72749*0.72804*0.72859*0.72749
07/09/2009 08:00:00*0.72804*0.72884*0.72884*0.72799
07/09/2009 08:05:00*0.72884*0.72879*0.72899*0.72819
07/09/2009 08:10:00*0.72879*0.72899*0.72939*0.72849
07/09/2009 08:15:00*0.72899*0.72859*0.72919*0.72839
07/09/2009 08:20:00*0.72859*0.72849*0.72899*0.72809
07/09/2009 08:25:00*0.72849*0.72879*0.72899*0.72839
07/09/2009 08:30:00*0.72879*0.72879*0.72943*0.72849
07/09/2009 08:35:00*0.72879*0.72949*0.72969*0.72789
07/09/2009 08:40:00*0.72949*0.72899*0.72969*0.72869
07/09/2009 08:45:00*0.72899*0.72889*0.72949*0.72879
07/09/2009 08:50:00*0.72889*0.72899*0.72969*0.72869
07/09/2009 08:55:00*0.72899*0.72929*0.72949*0.72849
07/09/2009 09:00:00*0.72929*0.72889*0.72949*0.72839
07/09/2009 09:05:00*0.72889*0.72859*0.72899*0.72839
07/09/2009 09:10:00*0.72859*0.72839*0.72869*0.72759
07/09/2009 09:15:00*0.72839*0.72829*0.72869*0.72799
07/09/2009 09:20:00*0.72829*0.72849*0.72899*0.72819
07/09/2009 09:25:00*0.72849*0.72882*0.72919*0.72839
07/09/2009 09:30:00*0.72882*0.72889*0.72899*0.72859
07/09/2009 09:35:00*0.72889*0.72869*0.72909*0.72789
07/09/2009 09:40:00*0.72869*0.72829*0.72909*0.72819
07/09/2009 09:45:00*0.72829*0.72809*0.72879*0.72809
07/09/2009 09:50:00*0.72809*0.72789*0.72849*0.72774
07/09/2009 09:55:00*0.72789*0.72859*0.72859*0.72759
07/09/2009 10:00:00*0.72859*0.72799*0.72859*0.72779
07/09/2009 10:05:00*0.72799*0.72829*0.72834*0.72739
07/09/2009 10:10:00*0.72829*0.72839*0.72899*0.72794
07/09/2009 10:15:00*0.72839*0.72849*0.72874*0.72779
07/09/2009 10:20:00*0.72849*0.72804*0.72859*0.72774
07/09/2009 10:25:00*0.72804*0.72819*0.72859*0.72779
07/09/2009 10:30:00*0.72819*0.72809*0.72829*0.7276
07/09/2009 10:35:00*0.72809*0.72859*0.72859*0.72749
07/09/2009 10:40:00*0.72859*0.72859*0.72919*0.72829
07/09/2009 10:45:00*0.72859*0.72934*0.72971*0.72839
07/09/2009 10:50:00*0.72934*0.72989*0.73029*0.72894
07/09/2009 10:55:00*0.72989*0.73099*0.73119*0.72979
07/09/2009 11:00:00*0.73099*0.73019*0.73109*0.73009
07/09/2009 11:05:00*0.73019*0.73031*0.73039*0.72969
07/09/2009 11:10:00*0.73031*0.73019*0.73059*0.72949
07/09/2009 11:15:00*0.73019*0.7299*0.73049*0.72939
07/09/2009 11:20:00*0.7299*0.73009*0.73009*0.72919
07/09/2009 11:25:00*0.73009*0.73069*0.73119*0.72984
07/09/2009 11:30:00*0.73069*0.73039*0.73089*0.72999
07/09/2009 11:35:00*0.73039*0.73069*0.73119*0.72999
07/09/2009 11:40:00*0.73069*0.73089*0.73139*0.73039
07/09/2009 11:45:00*0.73089*0.73129*0.73139*0.73029
07/09/2009 11:50:00*0.73129*0.73189*0.73199*0.73095
07/09/2009 11:55:00*0.73189*0.73169*0.73229*0.7314
07/09/2009 12:00:00*0.73169*0.73199*0.73244*0.73149
07/09/2009 12:05:00*0.73199*0.73114*0.73199*0.73089
07/09/2009 12:10:00*0.73114*0.73139*0.73169*0.73089
07/09/2009 12:15:00*0.73139*0.73132*0.73169*0.73099
07/09/2009 12:20:00*0.73132*0.732*0.73209*0.73119
07/09/2009 12:25:00*0.732*0.73249*0.73299*0.73139
07/09/2009 12:30:00*0.73249*0.73224*0.73259*0.73149
07/09/2009 12:35:00*0.73224*0.73219*0.73239*0.73184
07/09/2009 12:40:00*0.73219*0.73139*0.73239*0.73139
07/09/2009 12:45:00*0.73139*0.73144*0.73214*0.73024
07/09/2009 12:50:00*0.73144*0.73149*0.73189*0.73019
07/09/2009 12:55:00*0.73149*0.73159*0.73209*0.73064
07/09/2009 13:00:00*0.73159*0.73199*0.73219*0.73154
07/09/2009 13:05:00*0.73199*0.73164*0.73229*0.73129
07/09/2009 13:10:00*0.73164*0.73129*0.73169*0.73049
07/09/2009 13:15:00*0.73129*0.73119*0.73189*0.73074
07/09/2009 13:20:00*0.73119*0.73184*0.73209*0.73099
07/09/2009 13:25:00*0.73184*0.73169*0.73209*0.73044
07/09/2009 13:30:00*0.73169*0.73159*0.73209*0.73094
07/09/2009 13:35:00*0.73159*0.73209*0.73209*0.73119
07/09/2009 13:40:00*0.73209*0.73189*0.73211*0.73169
07/09/2009 13:45:00*0.73189*0.73189*0.73229*0.73129
07/09/2009 13:50:00*0.73189*0.73109*0.73189*0.73059
07/09/2009 13:55:00*0.73109*0.73149*0.73169*0.73099
07/09/2009 14:00:00*0.73149*0.73144*0.73179*0.73129
07/09/2009 14:05:00*0.73144*0.73149*0.73162*0.73138
07/09/2009 14:10:00*0.73149*0.73124*0.73169*0.73119
07/09/2009 14:15:00*0.73124*0.73094*0.73189*0.73079
07/09/2009 14:20:00*0.73094*0.73119*0.73144*0.73049
07/09/2009 14:25:00*0.73119*0.73159*0.73189*0.73114
07/09/2009 14:30:00*0.73159*0.73139*0.73179*0.73094
07/09/2009 14:35:00*0.73139*0.73129*0.73179*0.73119
07/09/2009 14:40:00*0.73129*0.73179*0.73189*0.73129
07/09/2009 14:45:00*0.73179*0.73204*0.73219*0.73169
07/09/2009 14:50:00*0.73204*0.73199*0.73259*0.73169
07/09/2009 14:55:00*0.73199*0.73239*0.73249*0.73069
07/09/2009 15:00:00*0.73239*0.73154*0.73299*0.73154
07/09/2009 15:05:00*0.73154*0.73124*0.73179*0.73119
07/09/2009 15:10:00*0.73124*0.73134*0.73144*0.73114
07/09/2009 15:15:00*0.73134*0.73149*0.73149*0.73119
07/09/2009 15:20:00*0.73149*0.73144*0.73159*0.73099
07/09/2009 15:25:00*0.73144*0.73139*0.73154*0.73124
07/09/2009 15:30:00*0.73139*0.73049*0.73144*0.73024
07/09/2009 15:35:00*0.73049*0.73084*0.73109*0.73049
07/09/2009 15:40:00*0.73084*0.73119*0.73124*0.73084
07/09/2009 15:45:00*0.73119*0.73124*0.73174*0.73114
07/09/2009 15:50:00*0.73124*0.73139*0.73154*0.73119
07/09/2009 15:55:00*0.73139*0.73139*0.73164*0.73139
07/09/2009 16:00:00*0.73139*0.73149*0.73159*0.73139
07/09/2009 16:05:00*0.73149*0.73184*0.73209*0.73144
07/09/2009 16:10:00*0.73184*0.73139*0.73184*0.73094
07/09/2009 16:15:00*0.73139*0.73139*0.73179*0.73129
07/09/2009 16:20:00*0.73139*0.73149*0.73164*0.73139
07/09/2009 16:25:00*0.73149*0.73154*0.73164*0.73109
07/09/2009 16:30:00*0.73154*0.73139*0.73164*0.73089
07/09/2009 16:35:00*0.73139*0.73134*0.73174*0.73114
07/09/2009 16:40:00*0.73134*0.73189*0.73219*0.73134
07/09/2009 16:45:00*0.73189*0.73219*0.73219*0.73169
07/09/2009 16:50:00*0.73219*0.73169*0.73224*0.73149
07/09/2009 16:55:00*0.73169*0.73179*0.73189*0.73169
07/09/2009 17:00:00*0.73179*0.73109*0.73189*0.73094
