07/07/2009 17:05:00*0.73309*0.73309*0.73329*0.73309
07/07/2009 17:10:00*0.73309*0.73339*0.73339*0.73299
07/07/2009 17:15:00*0.73339*0.73274*0.73344*0.73274
07/07/2009 17:20:00*0.73274*0.73319*0.73319*0.73269
07/07/2009 17:25:00*0.73319*0.73289*0.73384*0.73134
07/07/2009 17:30:00*0.73289*0.73269*0.73309*0.73269
07/07/2009 17:35:00*0.73269*0.73239*0.73309*0.73239
07/07/2009 17:40:00*0.73239*0.73299*0.73309*0.73239
07/07/2009 17:45:00*0.73299*0.73279*0.73299*0.73279
07/07/2009 17:50:00*0.73279*0.73319*0.73359*0.73279
07/07/2009 17:55:00*0.73319*0.73289*0.73389*0.73229
07/07/2009 18:00:00*0.73289*0.73319*0.73369*0.73289
07/07/2009 18:05:00*0.73319*0.73279*0.73339*0.73279
07/07/2009 18:10:00*0.73279*0.73259*0.73279*0.73208
07/07/2009 18:15:00*0.73259*0.73199*0.73259*0.73169
07/07/2009 18:20:00*0.73199*0.73199*0.73199*0.73179
07/07/2009 18:25:00*0.73199*0.73219*0.73219*0.73179
07/07/2009 18:30:00*0.73219*0.73199*0.73258*0.73199
07/07/2009 18:35:00*0.73199*0.73189*0.73219*0.73189
07/07/2009 18:40:00*0.73189*0.73239*0.73239*0.73189
07/07/2009 18:45:00*0.73239*0.73229*0.73249*0.73209
07/07/2009 18:50:00*0.73229*0.73229*0.73249*0.73209
07/07/2009 18:55:00*0.73229*0.73189*0.73229*0.73181
07/07/2009 19:00:00*0.73189*0.73181*0.73199*0.73181
07/07/2009 19:05:00*0.73181*0.732*0.73209*0.73181
07/07/2009 19:10:00*0.732*0.73209*0.73229*0.732
07/07/2009 19:15:00*0.73209*0.73229*0.73249*0.73204
07/07/2009 19:20:00*0.73229*0.73209*0.73229*0.73189
07/07/2009 19:25:00*0.73209*0.73209*0.73209*0.73193
07/07/2009 19:30:00*0.73209*0.73189*0.73209*0.7317
07/07/2009 19:35:00*0.73189*0.73179*0.73199*0.73179
07/07/2009 19:40:00*0.73179*0.7316*0.73179*0.73139
07/07/2009 19:45:00*0.7316*0.73149*0.73189*0.73127
07/07/2009 19:50:00*0.73149*0.7313*0.73163*0.73129
07/07/2009 19:55:00*0.7313*0.73139*0.73153*0.73111
07/07/2009 20:00:00*0.73139*0.73209*0.73209*0.73119
07/07/2009 20:05:00*0.73209*0.73279*0.73279*0.73164
07/07/2009 20:10:00*0.73279*0.73259*0.73289*0.73229
07/07/2009 20:15:00*0.73259*0.73185*0.73289*0.73169
07/07/2009 20:20:00*0.73185*0.73208*0.73209*0.73173
07/07/2009 20:25:00*0.73208*0.73262*0.7327*0.73169
07/07/2009 20:30:00*0.73262*0.73255*0.73316*0.73172
07/07/2009 20:35:00*0.73255*0.73244*0.73268*0.73212
07/07/2009 20:40:00*0.73244*0.73244*0.7329*0.73244
07/07/2009 20:45:00*0.73244*0.73244*0.73278*0.73244
07/07/2009 20:50:00*0.73244*0.73244*0.73244*0.73244
07/07/2009 20:55:00*0.73244*0.73244*0.73244*0.73145
07/07/2009 21:00:00*0.73244*0.73244*0.73269*0.73244
07/07/2009 21:05:00*0.73244*0.73244*0.73244*0.73244
07/07/2009 21:10:00*0.73244*0.73129*0.73244*0.73119
07/07/2009 21:15:00*0.73129*0.7308*0.73149*0.73039
07/07/2009 21:20:00*0.7308*0.73099*0.73244*0.73049
07/07/2009 21:25:00*0.73099*0.73099*0.73119*0.73019
07/07/2009 21:30:00*0.73099*0.73059*0.73099*0.73019
07/07/2009 21:35:00*0.73059*0.73089*0.73129*0.73059
07/07/2009 21:40:00*0.73089*0.73079*0.73099*0.73069
07/07/2009 21:45:00*0.73079*0.73099*0.73099*0.73019
07/07/2009 21:50:00*0.73099*0.73049*0.73109*0.73029
07/07/2009 21:55:00*0.73049*0.73039*0.73059*0.73029
07/07/2009 22:00:00*0.73039*0.73099*0.73109*0.73039
07/07/2009 22:05:00*0.73099*0.73089*0.73099*0.73039
07/07/2009 22:10:00*0.73089*0.73109*0.73109*0.73089
07/07/2009 22:15:00*0.73109*0.73129*0.73159*0.73089
07/07/2009 22:20:00*0.73129*0.73119*0.73244*0.73069
07/07/2009 22:25:00*0.73119*0.73109*0.73129*0.73089
07/07/2009 22:30:00*0.73109*0.73159*0.73244*0.73089
07/07/2009 22:35:00*0.73159*0.73244*0.73244*0.73159
07/07/2009 22:40:00*0.73244*0.73244*0.73244*0.73244
07/07/2009 22:45:00*0.73244*0.73244*0.73244*0.73244
07/07/2009 22:50:00*0.73244*0.73244*0.73309*0.73244
07/07/2009 22:55:00*0.73244*0.73244*0.73244*0.73244
07/07/2009 23:00:00*0.73244*0.73244*0.73244*0.73244
07/07/2009 23:05:00*0.73244*0.73244*0.73284*0.73244
07/07/2009 23:10:00*0.73244*0.73149*0.73244*0.73059
07/07/2009 23:15:00*0.73149*0.73244*0.73244*0.73129
07/07/2009 23:20:00*0.73244*0.73244*0.73244*0.73049
07/07/2009 23:25:00*0.73244*0.73079*0.73244*0.72954
07/07/2009 23:30:00*0.73079*0.73099*0.73099*0.73059
07/07/2009 23:35:00*0.73099*0.73109*0.73129*0.73074
07/07/2009 23:40:00*0.73109*0.73089*0.73244*0.72939
07/07/2009 23:45:00*0.73089*0.73019*0.73139*0.72954
07/07/2009 23:50:00*0.73019*0.72979*0.73129*0.72949
07/07/2009 23:55:00*0.72979*0.72989*0.73029*0.72939
07/08/2009 00:00:00*0.72989*0.72999*0.73029*0.72989
07/08/2009 00:05:00*0.72999*0.73009*0.73019*0.72969
07/08/2009 00:10:00*0.73009*0.72999*0.73019*0.72929
07/08/2009 00:15:00*0.72999*0.73009*0.73009*0.72939
07/08/2009 00:20:00*0.73009*0.72999*0.73029*0.72989
07/08/2009 00:25:00*0.72999*0.72989*0.73019*0.72979
07/08/2009 00:30:00*0.72989*0.73029*0.73029*0.72989
07/08/2009 00:35:00*0.73029*0.72969*0.73029*0.72959
07/08/2009 00:40:00*0.72969*0.72989*0.72989*0.72969
07/08/2009 00:45:00*0.72989*0.72969*0.72999*0.72939
07/08/2009 00:50:00*0.72969*0.72989*0.73009*0.72939
07/08/2009 00:55:00*0.72989*0.73029*0.73069*0.72979
07/08/2009 01:00:00*0.73029*0.73019*0.73069*0.72889
07/08/2009 01:05:00*0.73019*0.73049*0.73049*0.73019
07/08/2009 01:10:00*0.73049*0.73049*0.73069*0.73022
07/08/2009 01:15:00*0.73049*0.73059*0.73059*0.72949
07/08/2009 01:20:00*0.73059*0.72983*0.73059*0.72969
07/08/2009 01:25:00*0.72983*0.73069*0.73079*0.72983
07/08/2009 01:30:00*0.73069*0.73099*0.73099*0.73068
07/08/2009 01:35:00*0.73099*0.73009*0.73109*0.72969
07/08/2009 01:40:00*0.73009*0.73069*0.73089*0.72974
07/08/2009 01:45:00*0.73069*0.73139*0.73169*0.73049
07/08/2009 01:50:00*0.73139*0.73079*0.73139*0.73039
07/08/2009 01:55:00*0.73079*0.73099*0.73119*0.73029
07/08/2009 02:00:00*0.73099*0.73109*0.73129*0.73049
07/08/2009 02:05:00*0.73109*0.73009*0.73119*0.72969
07/08/2009 02:10:00*0.73009*0.72889*0.73039*0.72854
07/08/2009 02:15:00*0.72889*0.72909*0.72939*0.72849
07/08/2009 02:20:00*0.72909*0.72919*0.72929*0.72819
07/08/2009 02:25:00*0.72919*0.72879*0.72959*0.72839
07/08/2009 02:30:00*0.72879*0.72889*0.72919*0.72789
07/08/2009 02:35:00*0.72889*0.72919*0.72929*0.72809
07/08/2009 02:40:00*0.72919*0.72929*0.72979*0.72879
07/08/2009 02:45:00*0.72929*0.73019*0.73069*0.72889
07/08/2009 02:50:00*0.73019*0.73059*0.73074*0.73009
07/08/2009 02:55:00*0.73059*0.73079*0.73109*0.73039
07/08/2009 03:00:00*0.73079*0.73069*0.73099*0.73049
07/08/2009 03:05:00*0.73069*0.73169*0.73189*0.73039
07/08/2009 03:10:00*0.73169*0.73059*0.73189*0.73019
07/08/2009 03:15:00*0.73059*0.73179*0.73209*0.73049
07/08/2009 03:20:00*0.73179*0.73129*0.73189*0.73109
07/08/2009 03:25:00*0.73129*0.73169*0.73199*0.73114
07/08/2009 03:30:00*0.73169*0.73159*0.73209*0.73114
07/08/2009 03:35:00*0.73159*0.73069*0.73159*0.73049
07/08/2009 03:40:00*0.73069*0.73069*0.73109*0.73049
07/08/2009 03:45:00*0.73069*0.72959*0.73069*0.72959
07/08/2009 03:50:00*0.72959*0.72949*0.72999*0.72904
07/08/2009 03:55:00*0.72949*0.72884*0.72979*0.72884
07/08/2009 04:00:00*0.72884*0.72873*0.72939*0.72839
07/08/2009 04:05:00*0.72873*0.72889*0.72899*0.72839
07/08/2009 04:10:00*0.72889*0.73019*0.73049*0.72889
07/08/2009 04:15:00*0.73019*0.72929*0.73029*0.72869
07/08/2009 04:20:00*0.72929*0.72929*0.72969*0.72874
07/08/2009 04:25:00*0.72929*0.72949*0.72979*0.72894
07/08/2009 04:30:00*0.72949*0.72969*0.72979*0.72914
07/08/2009 04:35:00*0.72969*0.73019*0.73049*0.72969
07/08/2009 04:40:00*0.73019*0.73004*0.73089*0.72979
07/08/2009 04:45:00*0.73004*0.72949*0.73059*0.72949
07/08/2009 04:50:00*0.72949*0.72939*0.72989*0.72879
07/08/2009 04:55:00*0.72939*0.72929*0.72969*0.72889
07/08/2009 05:00:00*0.72929*0.72979*0.73049*0.72894
07/08/2009 05:05:00*0.72979*0.73141*0.73179*0.72974
07/08/2009 05:10:00*0.73141*0.73024*0.73176*0.73019
07/08/2009 05:15:00*0.73024*0.73059*0.73069*0.72994
07/08/2009 05:20:00*0.73059*0.72979*0.73073*0.72934
07/08/2009 05:25:00*0.72979*0.73024*0.73039*0.72954
07/08/2009 05:30:00*0.73024*0.73104*0.73109*0.72979
07/08/2009 05:35:00*0.73104*0.73139*0.73139*0.73054
07/08/2009 05:40:00*0.73139*0.73189*0.73239*0.73134
07/08/2009 05:45:00*0.73189*0.73114*0.73189*0.73094
07/08/2009 05:50:00*0.73114*0.73139*0.73159*0.73079
07/08/2009 05:55:00*0.73139*0.73089*0.73179*0.73089
07/08/2009 06:00:00*0.73089*0.73119*0.73127*0.73074
07/08/2009 06:05:00*0.73119*0.73124*0.73189*0.73094
07/08/2009 06:10:00*0.73124*0.73169*0.73174*0.73119
07/08/2009 06:15:00*0.73169*0.73149*0.73174*0.73104
07/08/2009 06:20:00*0.73149*0.73139*0.73166*0.73089
07/08/2009 06:25:00*0.73139*0.73079*0.73139*0.73059
07/08/2009 06:30:00*0.73079*0.73089*0.73109*0.73059
07/08/2009 06:35:00*0.73089*0.73139*0.73139*0.73064
07/08/2009 06:40:00*0.73139*0.73109*0.73149*0.73069
07/08/2009 06:45:00*0.73109*0.73119*0.7312*0.73069
07/08/2009 06:50:00*0.73119*0.73169*0.73239*0.73104
07/08/2009 06:55:00*0.73169*0.73149*0.73192*0.73149
07/08/2009 07:00:00*0.73149*0.73139*0.73159*0.73099
07/08/2009 07:05:00*0.73139*0.73149*0.73179*0.73049
07/08/2009 07:10:00*0.73149*0.73124*0.73189*0.73084
07/08/2009 07:15:00*0.73124*0.73179*0.73209*0.73094
07/08/2009 07:20:00*0.73179*0.73149*0.73199*0.73139
07/08/2009 07:25:00*0.73149*0.73154*0.73169*0.73114
07/08/2009 07:30:00*0.73154*0.73139*0.73189*0.73129
07/08/2009 07:35:00*0.73139*0.73139*0.73149*0.73079
07/08/2009 07:40:00*0.73139*0.73129*0.73149*0.73089
07/08/2009 07:45:00*0.73129*0.73109*0.73169*0.73099
07/08/2009 07:50:00*0.73109*0.73119*0.73199*0.73094
07/08/2009 07:55:00*0.73119*0.73179*0.73179*0.73119
07/08/2009 08:00:00*0.73179*0.73149*0.73199*0.73129
07/08/2009 08:05:00*0.73149*0.73089*0.73159*0.73059
07/08/2009 08:10:00*0.73089*0.73099*0.73139*0.73069
07/08/2009 08:15:00*0.73099*0.73079*0.73109*0.73024
07/08/2009 08:20:00*0.73079*0.73089*0.73089*0.73039
07/08/2009 08:25:00*0.73089*0.7306*0.73109*0.73029
07/08/2009 08:30:00*0.7306*0.72989*0.73069*0.72969
07/08/2009 08:35:00*0.72989*0.73019*0.73039*0.72939
07/08/2009 08:40:00*0.73019*0.73049*0.73099*0.73019
07/08/2009 08:45:00*0.73049*0.73029*0.73079*0.72979
07/08/2009 08:50:00*0.73029*0.73009*0.73099*0.72944
07/08/2009 08:55:00*0.73009*0.72999*0.73049*0.72979
07/08/2009 09:00:00*0.72999*0.72979*0.73049*0.72934
07/08/2009 09:05:00*0.72979*0.73009*0.73079*0.72964
07/08/2009 09:10:00*0.73009*0.72969*0.73029*0.72929
07/08/2009 09:15:00*0.72969*0.73019*0.73049*0.72969
07/08/2009 09:20:00*0.73019*0.73019*0.73029*0.72959
07/08/2009 09:25:00*0.73019*0.73029*0.73049*0.72959
07/08/2009 09:30:00*0.73029*0.73059*0.73109*0.73009
07/08/2009 09:35:00*0.73059*0.73109*0.73139*0.72979
07/08/2009 09:40:00*0.73109*0.73119*0.73139*0.73069
07/08/2009 09:45:00*0.73119*0.73139*0.73169*0.73099
07/08/2009 09:50:00*0.73139*0.73219*0.73239*0.73129
07/08/2009 09:55:00*0.73219*0.73139*0.73239*0.73131
07/08/2009 10:00:00*0.73139*0.73099*0.73149*0.73069
07/08/2009 10:05:00*0.73099*0.73179*0.73179*0.73071
07/08/2009 10:10:00*0.73179*0.73149*0.73179*0.73089
07/08/2009 10:15:00*0.73149*0.73119*0.73179*0.73079
07/08/2009 10:20:00*0.73119*0.73099*0.73129*0.73059
07/08/2009 10:25:00*0.73099*0.73049*0.73199*0.73019
07/08/2009 10:30:00*0.73049*0.73049*0.73059*0.72969
07/08/2009 10:35:00*0.73049*0.73054*0.73089*0.72999
07/08/2009 10:40:00*0.73054*0.73014*0.73089*0.72989
07/08/2009 10:45:00*0.73014*0.73004*0.73059*0.72984
07/08/2009 10:50:00*0.73004*0.72979*0.73054*0.72949
07/08/2009 10:55:00*0.72979*0.73049*0.73069*0.72934
07/08/2009 11:00:00*0.73049*0.72999*0.73099*0.72979
07/08/2009 11:05:00*0.72999*0.73009*0.73029*0.72939
07/08/2009 11:10:00*0.73009*0.72939*0.73009*0.72879
07/08/2009 11:15:00*0.72939*0.72899*0.72989*0.72831
07/08/2009 11:20:00*0.72899*0.72809*0.72939*0.72789
07/08/2009 11:25:00*0.72809*0.72729*0.72849*0.72589
07/08/2009 11:30:00*0.72729*0.72709*0.72859*0.72709
07/08/2009 11:35:00*0.72709*0.72559*0.72719*0.72509
07/08/2009 11:40:00*0.72559*0.72629*0.72739*0.72539
07/08/2009 11:45:00*0.72629*0.72729*0.72819*0.72619
07/08/2009 11:50:00*0.72729*0.72749*0.72779*0.72619
07/08/2009 11:55:00*0.72749*0.72709*0.72779*0.72669
07/08/2009 12:00:00*0.72709*0.72649*0.72719*0.72569
07/08/2009 12:05:00*0.72649*0.72459*0.72649*0.72439
07/08/2009 12:10:00*0.72459*0.72509*0.72549*0.72399
07/08/2009 12:15:00*0.72509*0.72509*0.72619*0.72429
07/08/2009 12:20:00*0.72509*0.72419*0.72599*0.72409
07/08/2009 12:25:00*0.72419*0.72409*0.72489*0.72294
07/08/2009 12:30:00*0.72409*0.72379*0.72419*0.72349
07/08/2009 12:35:00*0.72379*0.72529*0.72609*0.72374
07/08/2009 12:40:00*0.72529*0.72519*0.72609*0.72519
07/08/2009 12:45:00*0.72519*0.72609*0.72629*0.72489
07/08/2009 12:50:00*0.72609*0.72559*0.72679*0.72549
07/08/2009 12:55:00*0.72559*0.72689*0.72689*0.72549
07/08/2009 13:00:00*0.72689*0.72689*0.72729*0.72639
07/08/2009 13:05:00*0.72689*0.72829*0.72859*0.72669
07/08/2009 13:10:00*0.72829*0.72869*0.72889*0.72789
07/08/2009 13:15:00*0.72869*0.72869*0.72879*0.72799
07/08/2009 13:20:00*0.72869*0.72829*0.72869*0.72739
07/08/2009 13:25:00*0.72829*0.72814*0.72859*0.72779
07/08/2009 13:30:00*0.72814*0.72799*0.72849*0.72769
07/08/2009 13:35:00*0.72799*0.72824*0.72829*0.72759
07/08/2009 13:40:00*0.72824*0.72799*0.72889*0.72749
07/08/2009 13:45:00*0.72799*0.72751*0.72799*0.72749
07/08/2009 13:50:00*0.72751*0.72799*0.72819*0.72751
07/08/2009 13:55:00*0.72799*0.72769*0.72829*0.72584
07/08/2009 14:00:00*0.72769*0.72799*0.72819*0.72719
07/08/2009 14:05:00*0.72799*0.72794*0.72839*0.72719
07/08/2009 14:10:00*0.72794*0.72699*0.72809*0.72689
07/08/2009 14:15:00*0.72699*0.72759*0.72789*0.72619
07/08/2009 14:20:00*0.72759*0.72789*0.72839*0.72739
07/08/2009 14:25:00*0.72789*0.72739*0.72829*0.72739
07/08/2009 14:30:00*0.72739*0.72769*0.72799*0.72724
07/08/2009 14:35:00*0.72769*0.72829*0.72869*0.72729
07/08/2009 14:40:00*0.72829*0.72789*0.72849*0.72689
07/08/2009 14:45:00*0.72789*0.72819*0.72849*0.72779
07/08/2009 14:50:00*0.72819*0.72789*0.72819*0.72759
07/08/2009 14:55:00*0.72789*0.72889*0.72919*0.72789
07/08/2009 15:00:00*0.72889*0.72899*0.72959*0.72842
07/08/2009 15:05:00*0.72899*0.72849*0.72909*0.72819
07/08/2009 15:10:00*0.72849*0.72889*0.72903*0.72799
07/08/2009 15:15:00*0.72889*0.72939*0.72949*0.72859
07/08/2009 15:20:00*0.72939*0.72934*0.73019*0.72934
07/08/2009 15:25:00*0.72934*0.73019*0.73049*0.72884
07/08/2009 15:30:00*0.73019*0.72949*0.73029*0.72924
07/08/2009 15:35:00*0.72949*0.72929*0.72999*0.72924
07/08/2009 15:40:00*0.72929*0.72939*0.72999*0.72864
07/08/2009 15:45:00*0.72939*0.72899*0.72997*0.72814
07/08/2009 15:50:00*0.72899*0.73054*0.73089*0.72869
07/08/2009 15:55:00*0.73054*0.73019*0.73179*0.72999
07/08/2009 16:00:00*0.73019*0.73019*0.73049*0.72959
07/08/2009 16:05:00*0.73019*0.72969*0.73049*0.72969
07/08/2009 16:10:00*0.72969*0.72979*0.72999*0.72679
07/08/2009 16:15:00*0.72979*0.73019*0.73019*0.72824
07/08/2009 16:20:00*0.73019*0.72969*0.73029*0.72639
07/08/2009 16:25:00*0.72969*0.72929*0.72999*0.72849
07/08/2009 16:30:00*0.72929*0.72939*0.72979*0.72919
07/08/2009 16:35:00*0.72939*0.73099*0.73139*0.72919
07/08/2009 16:40:00*0.73099*0.73039*0.73099*0.73029
07/08/2009 16:45:00*0.73039*0.72989*0.73069*0.72889
07/08/2009 16:50:00*0.72989*0.73019*0.73109*0.72619
07/08/2009 16:55:00*0.73019*0.73019*0.73039*0.72979
07/08/2009 17:00:00*0.73019*0.72999*0.73049*0.72939
