07/06/2009 17:05:00*0.73734*0.73754*0.73764*0.73729
07/06/2009 17:10:00*0.73754*0.73759*0.73769*0.73734
07/06/2009 17:15:00*0.73759*0.73734*0.73769*0.73709
07/06/2009 17:20:00*0.73734*0.73694*0.73734*0.73689
07/06/2009 17:25:00*0.73694*0.73719*0.73734*0.73294
07/06/2009 17:30:00*0.73719*0.73704*0.73719*0.73644
07/06/2009 17:35:00*0.73704*0.73719*0.73719*0.73689
07/06/2009 17:40:00*0.73719*0.73694*0.73734*0.73664
07/06/2009 17:45:00*0.73694*0.73689*0.73704*0.73674
07/06/2009 17:50:00*0.73689*0.73604*0.73694*0.73249
07/06/2009 17:55:00*0.73604*0.73614*0.73654*0.73589
07/06/2009 18:00:00*0.73614*0.73609*0.73629*0.73584
07/06/2009 18:05:00*0.73609*0.73689*0.73719*0.73609
07/06/2009 18:10:00*0.73689*0.73699*0.73699*0.73674
07/06/2009 18:15:00*0.73699*0.73754*0.73769*0.73679
07/06/2009 18:20:00*0.73754*0.73799*0.73799*0.73694
07/06/2009 18:25:00*0.73799*0.73714*0.73799*0.73659
07/06/2009 18:30:00*0.73714*0.73704*0.73729*0.73649
07/06/2009 18:35:00*0.73704*0.73699*0.73709*0.73699
07/06/2009 18:40:00*0.73699*0.73699*0.73699*0.73694
07/06/2009 18:45:00*0.73699*0.73719*0.73739*0.73699
07/06/2009 18:50:00*0.73719*0.73724*0.73734*0.73699
07/06/2009 18:55:00*0.73724*0.73789*0.73814*0.73724
07/06/2009 19:00:00*0.73789*0.73739*0.73789*0.73734
07/06/2009 19:05:00*0.73739*0.73741*0.73789*0.73719
07/06/2009 19:10:00*0.73741*0.73729*0.7375*0.73719
07/06/2009 19:15:00*0.73729*0.73729*0.73759*0.73634
07/06/2009 19:20:00*0.73729*0.73709*0.73729*0.73699
07/06/2009 19:25:00*0.73709*0.73679*0.73729*0.73669
07/06/2009 19:30:00*0.73679*0.73709*0.73749*0.73669
07/06/2009 19:35:00*0.73709*0.73809*0.73809*0.73709
07/06/2009 19:40:00*0.73809*0.73829*0.73849*0.73809
07/06/2009 19:45:00*0.73829*0.73799*0.73839*0.73759
07/06/2009 19:50:00*0.73799*0.73849*0.73849*0.73779
07/06/2009 19:55:00*0.73849*0.73809*0.73869*0.73799
07/06/2009 20:00:00*0.73809*0.73809*0.73809*0.73769
07/06/2009 20:05:00*0.73809*0.73809*0.73829*0.73769
07/06/2009 20:10:00*0.73809*0.73799*0.73809*0.73769
07/06/2009 20:15:00*0.73799*0.73759*0.73799*0.73669
07/06/2009 20:20:00*0.73759*0.73809*0.73819*0.73664
07/06/2009 20:25:00*0.73809*0.73809*0.73839*0.73769
07/06/2009 20:30:00*0.73809*0.73779*0.73819*0.73769
07/06/2009 20:35:00*0.73779*0.73779*0.73799*0.73749
07/06/2009 20:40:00*0.73779*0.73789*0.73819*0.73734
07/06/2009 20:45:00*0.73789*0.73789*0.73789*0.73739
07/06/2009 20:50:00*0.73789*0.73759*0.73799*0.73739
07/06/2009 20:55:00*0.73759*0.73789*0.73789*0.73729
07/06/2009 21:00:00*0.73789*0.73819*0.73829*0.73759
07/06/2009 21:05:00*0.73819*0.73759*0.73819*0.73729
07/06/2009 21:10:00*0.73759*0.73759*0.73789*0.73749
07/06/2009 21:15:00*0.73759*0.73729*0.73759*0.73729
07/06/2009 21:20:00*0.73729*0.73719*0.73729*0.73689
07/06/2009 21:25:00*0.73719*0.73659*0.73719*0.73479
07/06/2009 21:30:00*0.73659*0.73669*0.73669*0.73629
07/06/2009 21:35:00*0.73669*0.73679*0.73709*0.73649
07/06/2009 21:40:00*0.73679*0.73689*0.73739*0.73669
07/06/2009 21:45:00*0.73689*0.73669*0.73709*0.73659
07/06/2009 21:50:00*0.73669*0.73719*0.73719*0.73669
07/06/2009 21:55:00*0.73719*0.73759*0.73779*0.73699
07/06/2009 22:00:00*0.73759*0.73749*0.73769*0.73719
07/06/2009 22:05:00*0.73749*0.73729*0.73749*0.73709
07/06/2009 22:10:00*0.73729*0.73729*0.73769*0.73729
07/06/2009 22:15:00*0.73729*0.73779*0.73809*0.73699
07/06/2009 22:20:00*0.73779*0.73789*0.73799*0.73754
07/06/2009 22:25:00*0.73789*0.73789*0.73804*0.73759
07/06/2009 22:30:00*0.73789*0.73789*0.73799*0.73749
07/06/2009 22:35:00*0.73789*0.73754*0.73789*0.73749
07/06/2009 22:40:00*0.73754*0.73754*0.73779*0.73754
07/06/2009 22:45:00*0.73754*0.73759*0.73774*0.73724
07/06/2009 22:50:00*0.73759*0.73709*0.73759*0.73689
07/06/2009 22:55:00*0.73709*0.73679*0.73719*0.73659
07/06/2009 23:00:00*0.73679*0.73659*0.73689*0.73649
07/06/2009 23:05:00*0.73659*0.73699*0.73719*0.73659
07/06/2009 23:10:00*0.73699*0.73659*0.73719*0.73649
07/06/2009 23:15:00*0.73659*0.73679*0.73679*0.73659
07/06/2009 23:20:00*0.73679*0.73689*0.73694*0.73664
07/06/2009 23:25:00*0.73689*0.73709*0.73719*0.73684
07/06/2009 23:30:00*0.73709*0.73719*0.73719*0.73689
07/06/2009 23:35:00*0.73719*0.73749*0.73759*0.73719
07/06/2009 23:40:00*0.73749*0.73739*0.73749*0.73739
07/06/2009 23:45:00*0.73739*0.73729*0.73739*0.73719
07/06/2009 23:50:00*0.73729*0.73749*0.73769*0.73729
07/06/2009 23:55:00*0.73749*0.73759*0.73769*0.73749
07/07/2009 00:00:00*0.73759*0.73759*0.73759*0.73749
07/07/2009 00:05:00*0.73759*0.73729*0.73769*0.73719
07/07/2009 00:10:00*0.73729*0.73739*0.73739*0.73719
07/07/2009 00:15:00*0.73739*0.73719*0.73739*0.73709
07/07/2009 00:20:00*0.73719*0.73709*0.73719*0.73639
07/07/2009 00:25:00*0.73709*0.73699*0.73729*0.73679
07/07/2009 00:30:00*0.73699*0.73689*0.73719*0.73669
07/07/2009 00:35:00*0.73689*0.73709*0.73729*0.73612
07/07/2009 00:40:00*0.73709*0.73729*0.73739*0.73699
07/07/2009 00:45:00*0.73729*0.73749*0.73819*0.73699
07/07/2009 00:50:00*0.73749*0.73699*0.73769*0.73659
07/07/2009 00:55:00*0.73699*0.73819*0.73819*0.73699
07/07/2009 01:00:00*0.73819*0.73749*0.73829*0.73739
07/07/2009 01:05:00*0.73749*0.73749*0.73759*0.73729
07/07/2009 01:10:00*0.73749*0.73819*0.73839*0.73749
07/07/2009 01:15:00*0.73819*0.73839*0.73869*0.73799
07/07/2009 01:20:00*0.73839*0.73769*0.73839*0.73739
07/07/2009 01:25:00*0.73769*0.73769*0.73789*0.73709
07/07/2009 01:30:00*0.73769*0.73769*0.73839*0.73769
07/07/2009 01:35:00*0.73769*0.73749*0.73829*0.73719
07/07/2009 01:40:00*0.73749*0.73769*0.73799*0.73729
07/07/2009 01:45:00*0.73769*0.73679*0.73789*0.73629
07/07/2009 01:50:00*0.73679*0.73709*0.73719*0.73679
07/07/2009 01:55:00*0.73709*0.73724*0.73724*0.73709
07/07/2009 02:00:00*0.73724*0.73699*0.73749*0.73664
07/07/2009 02:05:00*0.73699*0.73749*0.73779*0.73689
07/07/2009 02:10:00*0.73749*0.73769*0.73769*0.73689
07/07/2009 02:15:00*0.73769*0.73779*0.73849*0.73729
07/07/2009 02:20:00*0.73779*0.73749*0.73809*0.73729
07/07/2009 02:25:00*0.73749*0.73689*0.73801*0.73669
07/07/2009 02:30:00*0.73689*0.73601*0.73709*0.73559
07/07/2009 02:35:00*0.73601*0.73589*0.73689*0.73549
07/07/2009 02:40:00*0.73589*0.73569*0.73619*0.73549
07/07/2009 02:45:00*0.73569*0.73509*0.73626*0.73479
07/07/2009 02:50:00*0.73509*0.73529*0.73569*0.73499
07/07/2009 02:55:00*0.73529*0.73549*0.73569*0.73529
07/07/2009 03:00:00*0.73549*0.73599*0.73629*0.73549
07/07/2009 03:05:00*0.73599*0.73569*0.73619*0.73554
07/07/2009 03:10:00*0.73569*0.73489*0.73589*0.73474
07/07/2009 03:15:00*0.73489*0.73489*0.73519*0.73459
07/07/2009 03:20:00*0.73489*0.73459*0.73489*0.73349
07/07/2009 03:25:00*0.73459*0.73489*0.73519*0.73439
07/07/2009 03:30:00*0.73489*0.73514*0.73519*0.73469
07/07/2009 03:35:00*0.73514*0.73534*0.73539*0.73229
07/07/2009 03:40:00*0.73534*0.73524*0.73572*0.73494
07/07/2009 03:45:00*0.73524*0.73524*0.73603*0.73439
07/07/2009 03:50:00*0.73524*0.73569*0.73589*0.73509
07/07/2009 03:55:00*0.73569*0.73519*0.73569*0.73499
07/07/2009 04:00:00*0.73519*0.73529*0.73539*0.73484
07/07/2009 04:05:00*0.73529*0.73519*0.73539*0.73509
07/07/2009 04:10:00*0.73519*0.73424*0.73519*0.73374
07/07/2009 04:15:00*0.73424*0.73449*0.73479*0.73399
07/07/2009 04:20:00*0.73449*0.73479*0.73489*0.73419
07/07/2009 04:25:00*0.73479*0.73519*0.73579*0.73459
07/07/2009 04:30:00*0.73519*0.73586*0.73589*0.73514
07/07/2009 04:35:00*0.73586*0.73569*0.73592*0.73519
07/07/2009 04:40:00*0.73569*0.73593*0.73593*0.73531
07/07/2009 04:45:00*0.73593*0.73592*0.73609*0.73569
07/07/2009 04:50:00*0.73592*0.73619*0.73694*0.73569
07/07/2009 04:55:00*0.73619*0.73659*0.73679*0.73569
07/07/2009 05:00:00*0.73659*0.73709*0.73719*0.73639
07/07/2009 05:05:00*0.73709*0.73689*0.73719*0.73599
07/07/2009 05:10:00*0.73689*0.73758*0.73761*0.73619
07/07/2009 05:15:00*0.73758*0.73761*0.73839*0.73689
07/07/2009 05:20:00*0.73761*0.73709*0.73784*0.73709
07/07/2009 05:25:00*0.73709*0.73649*0.73749*0.73579
07/07/2009 05:30:00*0.73649*0.73589*0.73699*0.73579
07/07/2009 05:35:00*0.73589*0.73559*0.73609*0.73519
07/07/2009 05:40:00*0.73559*0.73549*0.73649*0.73529
07/07/2009 05:45:00*0.73549*0.73639*0.73639*0.73544
07/07/2009 05:50:00*0.73639*0.73579*0.73654*0.73574
07/07/2009 05:55:00*0.73579*0.73589*0.73649*0.73539
07/07/2009 06:00:00*0.73589*0.73609*0.73609*0.73539
07/07/2009 06:05:00*0.73609*0.73609*0.73619*0.73569
07/07/2009 06:10:00*0.73609*0.73529*0.7361*0.73529
07/07/2009 06:15:00*0.73529*0.73559*0.73579*0.73529
07/07/2009 06:20:00*0.73559*0.73549*0.73619*0.73539
07/07/2009 06:25:00*0.73549*0.73539*0.73569*0.73514
07/07/2009 06:30:00*0.73539*0.73564*0.73594*0.73539
07/07/2009 06:35:00*0.73564*0.73559*0.73609*0.73519
07/07/2009 06:40:00*0.73559*0.73559*0.73589*0.73529
07/07/2009 06:45:00*0.73559*0.73579*0.73579*0.73514
07/07/2009 06:50:00*0.73579*0.73599*0.73649*0.73564
07/07/2009 06:55:00*0.73599*0.73699*0.73719*0.73599
07/07/2009 07:00:00*0.73699*0.73679*0.73749*0.73669
07/07/2009 07:05:00*0.73679*0.73619*0.73719*0.7358
07/07/2009 07:10:00*0.73619*0.73679*0.73739*0.73619
07/07/2009 07:15:00*0.73679*0.73739*0.73739*0.73649
07/07/2009 07:20:00*0.73739*0.73739*0.73839*0.73719
07/07/2009 07:25:00*0.73739*0.73749*0.73769*0.73719
07/07/2009 07:30:00*0.73749*0.73759*0.73789*0.73739
07/07/2009 07:35:00*0.73759*0.73809*0.73809*0.73759
07/07/2009 07:40:00*0.73809*0.73789*0.73865*0.73779
07/07/2009 07:45:00*0.73789*0.73819*0.73839*0.73789
07/07/2009 07:50:00*0.73819*0.73739*0.73839*0.73719
07/07/2009 07:55:00*0.73739*0.73759*0.73769*0.73719
07/07/2009 08:00:00*0.73759*0.73729*0.73769*0.73699
07/07/2009 08:05:00*0.73729*0.73739*0.73779*0.73719
07/07/2009 08:10:00*0.73739*0.73739*0.73769*0.73699
07/07/2009 08:15:00*0.73739*0.73727*0.73749*0.73699
07/07/2009 08:20:00*0.73727*0.73719*0.73759*0.73699
07/07/2009 08:25:00*0.73719*0.73699*0.73783*0.73659
07/07/2009 08:30:00*0.73699*0.73664*0.73719*0.73664
07/07/2009 08:35:00*0.73664*0.73639*0.73679*0.73609
07/07/2009 08:40:00*0.73639*0.73659*0.73689*0.73609
07/07/2009 08:45:00*0.73659*0.73639*0.73689*0.73619
07/07/2009 08:50:00*0.73639*0.73654*0.73679*0.73629
07/07/2009 08:55:00*0.73654*0.73659*0.73669*0.73639
07/07/2009 09:00:00*0.73659*0.73599*0.73699*0.73599
07/07/2009 09:05:00*0.73599*0.73619*0.73659*0.73544
07/07/2009 09:10:00*0.73619*0.73619*0.73639*0.73584
07/07/2009 09:15:00*0.73619*0.73609*0.73639*0.73579
07/07/2009 09:20:00*0.73609*0.7361*0.73649*0.73589
07/07/2009 09:25:00*0.7361*0.73589*0.73639*0.73589
07/07/2009 09:30:00*0.73589*0.73679*0.73679*0.73579
07/07/2009 09:35:00*0.73679*0.7361*0.73699*0.73584
07/07/2009 09:40:00*0.7361*0.73679*0.73699*0.73599
07/07/2009 09:45:00*0.73679*0.73619*0.73699*0.73579
07/07/2009 09:50:00*0.73619*0.73649*0.73679*0.73609
07/07/2009 09:55:00*0.73649*0.73649*0.73709*0.73624
07/07/2009 10:00:00*0.73649*0.73691*0.73749*0.73614
07/07/2009 10:05:00*0.73691*0.73559*0.73694*0.73529
07/07/2009 10:10:00*0.73559*0.73559*0.73619*0.73539
07/07/2009 10:15:00*0.73559*0.73569*0.73589*0.73509
07/07/2009 10:20:00*0.73569*0.73589*0.73639*0.73519
07/07/2009 10:25:00*0.73589*0.73574*0.73599*0.73549
07/07/2009 10:30:00*0.73574*0.73569*0.73629*0.73569
07/07/2009 10:35:00*0.73569*0.73569*0.73579*0.73534
07/07/2009 10:40:00*0.73569*0.73509*0.73574*0.73469
07/07/2009 10:45:00*0.73509*0.73539*0.73549*0.73479
07/07/2009 10:50:00*0.73539*0.73609*0.73619*0.73529
07/07/2009 10:55:00*0.73609*0.73699*0.73719*0.73589
07/07/2009 11:00:00*0.73699*0.73749*0.73779*0.73634
07/07/2009 11:05:00*0.73749*0.73689*0.73769*0.73629
07/07/2009 11:10:00*0.73689*0.73739*0.73739*0.73629
07/07/2009 11:15:00*0.73739*0.73799*0.73809*0.73629
07/07/2009 11:20:00*0.73799*0.73789*0.73799*0.73699
07/07/2009 11:25:00*0.73789*0.73879*0.73879*0.73739
07/07/2009 11:30:00*0.73879*0.73849*0.73899*0.73849
07/07/2009 11:35:00*0.73849*0.73939*0.73949*0.7383
07/07/2009 11:40:00*0.73939*0.73871*0.73969*0.73859
07/07/2009 11:45:00*0.73871*0.73799*0.73889*0.73769
07/07/2009 11:50:00*0.73799*0.73769*0.73829*0.73769
07/07/2009 11:55:00*0.73769*0.73769*0.73819*0.73739
07/07/2009 12:00:00*0.73769*0.73799*0.73819*0.73739
07/07/2009 12:05:00*0.73799*0.73779*0.73859*0.73749
07/07/2009 12:10:00*0.73779*0.73789*0.73809*0.73759
07/07/2009 12:15:00*0.73789*0.73759*0.73789*0.73709
07/07/2009 12:20:00*0.73759*0.73739*0.73779*0.73729
07/07/2009 12:25:00*0.73739*0.73719*0.73769*0.73719
07/07/2009 12:30:00*0.73719*0.73739*0.73759*0.73684
07/07/2009 12:35:00*0.73739*0.73739*0.73809*0.73729
07/07/2009 12:40:00*0.73739*0.73709*0.73789*0.73699
07/07/2009 12:45:00*0.73709*0.73539*0.73769*0.73509
07/07/2009 12:50:00*0.73539*0.73659*0.73664*0.73524
07/07/2009 12:55:00*0.73659*0.73654*0.73729*0.73629
07/07/2009 13:00:00*0.73654*0.73589*0.73739*0.73584
07/07/2009 13:05:00*0.73589*0.73649*0.73654*0.73544
07/07/2009 13:10:00*0.73649*0.73709*0.73719*0.73599
07/07/2009 13:15:00*0.73709*0.73723*0.73769*0.73664
07/07/2009 13:20:00*0.73723*0.73689*0.73749*0.73639
07/07/2009 13:25:00*0.73689*0.73639*0.73764*0.73569
07/07/2009 13:30:00*0.73639*0.73659*0.73709*0.73619
07/07/2009 13:35:00*0.73659*0.73649*0.73659*0.73609
07/07/2009 13:40:00*0.73649*0.73654*0.73689*0.73609
07/07/2009 13:45:00*0.73654*0.73619*0.73679*0.73589
07/07/2009 13:50:00*0.73619*0.73579*0.73629*0.73544
07/07/2009 13:55:00*0.73579*0.73609*0.73609*0.73509
07/07/2009 14:00:00*0.73609*0.73529*0.73609*0.73509
07/07/2009 14:05:00*0.73529*0.73569*0.73589*0.73504
07/07/2009 14:10:00*0.73569*0.73549*0.73609*0.73539
07/07/2009 14:15:00*0.73549*0.73609*0.73609*0.73529
07/07/2009 14:20:00*0.73609*0.73599*0.73659*0.73599
07/07/2009 14:25:00*0.73599*0.73619*0.73619*0.73579
07/07/2009 14:30:00*0.73619*0.73589*0.73619*0.73569
07/07/2009 14:35:00*0.73589*0.73589*0.73639*0.73558
07/07/2009 14:40:00*0.73589*0.73629*0.73639*0.73569
07/07/2009 14:45:00*0.73629*0.73619*0.73649*0.73589
07/07/2009 14:50:00*0.73619*0.73659*0.73679*0.73599
07/07/2009 14:55:00*0.73659*0.73539*0.73659*0.73519
07/07/2009 15:00:00*0.73539*0.73459*0.73599*0.73459
07/07/2009 15:05:00*0.73459*0.73539*0.73569*0.73459
07/07/2009 15:10:00*0.73539*0.73509*0.73559*0.73489
07/07/2009 15:15:00*0.73509*0.73519*0.73537*0.73509
07/07/2009 15:20:00*0.73519*0.73559*0.73579*0.73518
07/07/2009 15:25:00*0.73559*0.73509*0.7357*0.73454
07/07/2009 15:30:00*0.73509*0.73459*0.73522*0.73459
07/07/2009 15:35:00*0.73459*0.73539*0.73579*0.73459
07/07/2009 15:40:00*0.73539*0.73523*0.73559*0.73479
07/07/2009 15:45:00*0.73523*0.73479*0.73549*0.73459
07/07/2009 15:50:00*0.73479*0.7348*0.73519*0.73439
07/07/2009 15:55:00*0.7348*0.73374*0.7348*0.73362
07/07/2009 16:00:00*0.73374*0.73339*0.73374*0.73325
07/07/2009 16:05:00*0.73339*0.73324*0.73356*0.73319
07/07/2009 16:10:00*0.73324*0.73359*0.73379*0.73319
07/07/2009 16:15:00*0.73359*0.73339*0.73369*0.73309
07/07/2009 16:20:00*0.73339*0.7328*0.73349*0.73249
07/07/2009 16:25:00*0.7328*0.73299*0.73312*0.73249
07/07/2009 16:30:00*0.73299*0.73339*0.73349*0.73279
07/07/2009 16:35:00*0.73339*0.73318*0.73372*0.73309
07/07/2009 16:40:00*0.73318*0.73329*0.73329*0.73307
07/07/2009 16:45:00*0.73329*0.73319*0.73329*0.73299
07/07/2009 16:50:00*0.73319*0.73259*0.73349*0.73259
07/07/2009 16:55:00*0.73259*0.73289*0.73309*0.73249
07/07/2009 17:00:00*0.73289*0.73309*0.73329*0.73268
