07/02/2009 17:05:00*0.73019*0.72974*0.73019*0.72974
07/02/2009 17:10:00*0.72974*0.72939*0.72984*0.72924
07/02/2009 17:15:00*0.72939*0.72894*0.72944*0.72864
07/02/2009 17:20:00*0.72894*0.72919*0.72944*0.72869
07/02/2009 17:25:00*0.72919*0.72934*0.72984*0.72879
07/02/2009 17:30:00*0.72934*0.72979*0.72984*0.72929
07/02/2009 17:35:00*0.72979*0.72889*0.72989*0.72884
07/02/2009 17:40:00*0.72889*0.72924*0.72969*0.72849
07/02/2009 17:45:00*0.72924*0.72939*0.73004*0.72919
07/02/2009 17:50:00*0.72939*0.72839*0.72939*0.72784
07/02/2009 17:55:00*0.72839*0.72829*0.72874*0.72829
07/02/2009 18:00:00*0.72829*0.72894*0.72934*0.72829
07/02/2009 18:05:00*0.72894*0.72879*0.72924*0.72774
07/02/2009 18:10:00*0.72879*0.72941*0.72941*0.72867
07/02/2009 18:15:00*0.72941*0.72951*0.72954*0.72894
07/02/2009 18:20:00*0.72951*0.72889*0.72959*0.72869
07/02/2009 18:25:00*0.72889*0.72919*0.72919*0.72884
07/02/2009 18:30:00*0.72919*0.72849*0.72959*0.72849
07/02/2009 18:35:00*0.72849*0.72869*0.72909*0.72839
07/02/2009 18:40:00*0.72869*0.72849*0.72874*0.72844
07/02/2009 18:45:00*0.72849*0.72859*0.72879*0.72844
07/02/2009 18:50:00*0.72859*0.72879*0.72889*0.72859
07/02/2009 18:55:00*0.72879*0.72904*0.72929*0.72869
07/02/2009 19:00:00*0.72904*0.72894*0.72919*0.72879
07/02/2009 19:05:00*0.72894*0.72964*0.72999*0.72894
07/02/2009 19:10:00*0.72964*0.72929*0.72989*0.72929
07/02/2009 19:15:00*0.72929*0.72859*0.72929*0.72817
07/02/2009 19:20:00*0.72859*0.72914*0.72939*0.72852
07/02/2009 19:25:00*0.72914*0.72929*0.72929*0.72884
07/02/2009 19:30:00*0.72929*0.72879*0.7293*0.72856
07/02/2009 19:35:00*0.72879*0.72879*0.72895*0.72879
07/02/2009 19:40:00*0.72879*0.72879*0.72899*0.72879
07/02/2009 19:45:00*0.72879*0.72809*0.72909*0.72799
07/02/2009 19:50:00*0.72809*0.72825*0.72834*0.72789
07/02/2009 19:55:00*0.72825*0.72869*0.72874*0.72824
07/02/2009 20:00:00*0.72869*0.72939*0.72939*0.72859
07/02/2009 20:05:00*0.72939*0.72909*0.72969*0.72909
07/02/2009 20:10:00*0.72909*0.72929*0.72949*0.72909
07/02/2009 20:15:00*0.72929*0.72924*0.72949*0.72859
07/02/2009 20:20:00*0.72924*0.7294*0.7294*0.72919
07/02/2009 20:25:00*0.7294*0.72929*0.7294*0.72909
07/02/2009 20:30:00*0.72929*0.72987*0.7299*0.72929
07/02/2009 20:35:00*0.72987*0.72899*0.73004*0.72899
07/02/2009 20:40:00*0.72899*0.72913*0.72919*0.72764
07/02/2009 20:45:00*0.72913*0.72949*0.72949*0.72884
07/02/2009 20:50:00*0.72949*0.72939*0.72949*0.72939
07/02/2009 20:55:00*0.72939*0.72929*0.72969*0.72899
07/02/2009 21:00:00*0.72929*0.72919*0.7294*0.72904
07/02/2009 21:05:00*0.72919*0.72939*0.72959*0.72909
07/02/2009 21:10:00*0.72939*0.72919*0.72989*0.72909
07/02/2009 21:15:00*0.72919*0.72949*0.72949*0.72914
07/02/2009 21:20:00*0.72949*0.72949*0.72949*0.72949
07/02/2009 21:25:00*0.72949*0.72949*0.72949*0.72949
07/02/2009 21:30:00*0.72949*0.72949*0.72949*0.72949
07/02/2009 21:35:00*0.72949*0.72949*0.72949*0.72949
07/02/2009 21:40:00*0.72949*0.72949*0.72949*0.72949
07/02/2009 21:45:00*0.72949*0.72949*0.72949*0.72949
07/02/2009 21:50:00*0.72949*0.72949*0.72949*0.72949
07/02/2009 21:55:00*0.72949*0.72949*0.72949*0.72949
07/02/2009 22:00:00*0.72949*0.72964*0.73059*0.72949
07/02/2009 22:05:00*0.72964*0.73009*0.73009*0.72964
07/02/2009 22:10:00*0.73009*0.72979*0.73009*0.72964
07/02/2009 22:15:00*0.72979*0.72989*0.73001*0.72977
07/02/2009 22:20:00*0.72989*0.72999*0.73009*0.72989
07/02/2009 22:25:00*0.72999*0.72994*0.73026*0.72994
07/02/2009 22:30:00*0.72994*0.73049*0.73049*0.72988
07/02/2009 22:35:00*0.73049*0.73051*0.73064*0.73049
07/02/2009 22:40:00*0.73051*0.73059*0.73059*0.73039
07/02/2009 22:45:00*0.73059*0.73009*0.73059*0.72979
07/02/2009 22:50:00*0.73009*0.73012*0.73039*0.73009
07/02/2009 22:55:00*0.73012*0.73079*0.73079*0.73012
07/02/2009 23:00:00*0.73079*0.73039*0.73109*0.73039
07/02/2009 23:05:00*0.73039*0.7303*0.73059*0.73001
07/02/2009 23:10:00*0.7303*0.73029*0.73045*0.73004
07/02/2009 23:15:00*0.73029*0.73001*0.73039*0.73001
07/02/2009 23:20:00*0.73001*0.73059*0.73064*0.73001
07/02/2009 23:25:00*0.73059*0.73052*0.73061*0.73049
07/02/2009 23:30:00*0.73052*0.73039*0.73052*0.73039
07/02/2009 23:35:00*0.73039*0.73032*0.73058*0.73032
07/02/2009 23:40:00*0.73032*0.73033*0.73039*0.73012
07/02/2009 23:45:00*0.73033*0.73029*0.73051*0.72984
07/02/2009 23:50:00*0.73029*0.73049*0.73059*0.73029
07/02/2009 23:55:00*0.73049*0.73039*0.73065*0.73009
07/03/2009 00:00:00*0.73039*0.73029*0.7304*0.73019
07/03/2009 00:05:00*0.73029*0.73019*0.73032*0.73009
07/03/2009 00:10:00*0.73019*0.73009*0.73029*0.73009
07/03/2009 00:15:00*0.73009*0.73009*0.73029*0.72999
07/03/2009 00:20:00*0.73009*0.72989*0.73009*0.72989
07/03/2009 00:25:00*0.72989*0.73001*0.73009*0.72979
07/03/2009 00:30:00*0.73001*0.73029*0.73033*0.72995
07/03/2009 00:35:00*0.73029*0.73023*0.73058*0.73023
07/03/2009 00:40:00*0.73023*0.73019*0.73029*0.73019
07/03/2009 00:45:00*0.73019*0.72994*0.73019*0.72969
07/03/2009 00:50:00*0.72994*0.72969*0.73009*0.72969
07/03/2009 00:55:00*0.72969*0.72989*0.73001*0.72929
07/03/2009 01:00:00*0.72989*0.73019*0.73029*0.72974
07/03/2009 01:05:00*0.73019*0.73009*0.73029*0.72971
07/03/2009 01:10:00*0.73009*0.73019*0.73019*0.72989
07/03/2009 01:15:00*0.73019*0.73049*0.73049*0.73019
07/03/2009 01:20:00*0.73049*0.73024*0.73049*0.72999
07/03/2009 01:25:00*0.73024*0.72994*0.73024*0.72989
07/03/2009 01:30:00*0.72994*0.73014*0.73014*0.72984
07/03/2009 01:35:00*0.73014*0.73019*0.73019*0.73009
07/03/2009 01:40:00*0.73019*0.73029*0.73079*0.73019
07/03/2009 01:45:00*0.73029*0.73049*0.73053*0.73003
07/03/2009 01:50:00*0.73049*0.73049*0.73059*0.73024
07/03/2009 01:55:00*0.73049*0.73059*0.73069*0.73043
07/03/2009 02:00:00*0.73059*0.73069*0.73069*0.7304
07/03/2009 02:05:00*0.73069*0.73129*0.73179*0.73049
07/03/2009 02:10:00*0.73129*0.73149*0.7317*0.73009
07/03/2009 02:15:00*0.73149*0.73189*0.73244*0.73114
07/03/2009 02:20:00*0.73189*0.73129*0.73199*0.73119
07/03/2009 02:25:00*0.73129*0.73114*0.73149*0.7305
07/03/2009 02:30:00*0.73114*0.73199*0.73199*0.73109
07/03/2009 02:35:00*0.73199*0.73204*0.73234*0.73179
07/03/2009 02:40:00*0.73204*0.73229*0.73244*0.73204
07/03/2009 02:45:00*0.73229*0.73249*0.73269*0.73199
07/03/2009 02:50:00*0.73249*0.73239*0.73304*0.73199
07/03/2009 02:55:00*0.73239*0.73259*0.73289*0.73169
07/03/2009 03:00:00*0.73259*0.73339*0.73399*0.73259
07/03/2009 03:05:00*0.73339*0.73309*0.73352*0.73259
07/03/2009 03:10:00*0.73309*0.73359*0.73369*0.73294
07/03/2009 03:15:00*0.73359*0.73359*0.73379*0.73284
07/03/2009 03:20:00*0.73359*0.73349*0.73359*0.73314
07/03/2009 03:25:00*0.73349*0.73289*0.73369*0.73289
07/03/2009 03:30:00*0.73289*0.73313*0.73321*0.7326
07/03/2009 03:35:00*0.73313*0.73339*0.73369*0.73299
07/03/2009 03:40:00*0.73339*0.73339*0.73361*0.73319
07/03/2009 03:45:00*0.73339*0.73311*0.73365*0.73289
07/03/2009 03:50:00*0.73311*0.73337*0.73396*0.73284
07/03/2009 03:55:00*0.73337*0.73229*0.73366*0.73204
07/03/2009 04:00:00*0.73229*0.73219*0.73259*0.73194
07/03/2009 04:05:00*0.73219*0.73264*0.73269*0.73209
07/03/2009 04:10:00*0.73264*0.73309*0.73315*0.73242
07/03/2009 04:15:00*0.73309*0.73224*0.73334*0.73174
07/03/2009 04:20:00*0.73224*0.73216*0.73232*0.73159
07/03/2009 04:25:00*0.73216*0.73221*0.73256*0.73174
07/03/2009 04:30:00*0.73221*0.73194*0.73229*0.73174
07/03/2009 04:35:00*0.73194*0.73249*0.73259*0.73184
07/03/2009 04:40:00*0.73249*0.73259*0.73279*0.73219
07/03/2009 04:45:00*0.73259*0.73239*0.73279*0.73219
07/03/2009 04:50:00*0.73239*0.73239*0.73269*0.73214
07/03/2009 04:55:00*0.73239*0.73229*0.73279*0.73182
07/03/2009 05:00:00*0.73229*0.73254*0.73279*0.73189
07/03/2009 05:05:00*0.73254*0.73264*0.73291*0.73224
07/03/2009 05:10:00*0.73264*0.73309*0.73318*0.73259
07/03/2009 05:15:00*0.73309*0.73284*0.73374*0.73284
07/03/2009 05:20:00*0.73284*0.73339*0.73349*0.73274
07/03/2009 05:25:00*0.73339*0.73329*0.73369*0.73309
07/03/2009 05:30:00*0.73329*0.73344*0.73362*0.73319
07/03/2009 05:35:00*0.73344*0.73369*0.73403*0.73339
07/03/2009 05:40:00*0.73369*0.73339*0.73399*0.73329
07/03/2009 05:45:00*0.73339*0.73332*0.73369*0.73313
07/03/2009 05:50:00*0.73332*0.73289*0.73339*0.73274
07/03/2009 05:55:00*0.73289*0.73329*0.73339*0.73259
07/03/2009 06:00:00*0.73329*0.73299*0.73334*0.73274
07/03/2009 06:05:00*0.73299*0.73344*0.73379*0.73294
07/03/2009 06:10:00*0.73344*0.73309*0.73349*0.73289
07/03/2009 06:15:00*0.73309*0.73229*0.73329*0.73212
07/03/2009 06:20:00*0.73229*0.73224*0.73269*0.73149
07/03/2009 06:25:00*0.73224*0.73214*0.73249*0.73184
07/03/2009 06:30:00*0.73214*0.73269*0.73294*0.73184
07/03/2009 06:35:00*0.73269*0.73209*0.73289*0.73194
07/03/2009 06:40:00*0.73209*0.73209*0.73229*0.73169
07/03/2009 06:45:00*0.73209*0.73183*0.73229*0.73159
07/03/2009 06:50:00*0.73183*0.73139*0.73199*0.73129
07/03/2009 06:55:00*0.73139*0.73159*0.73259*0.73132
07/03/2009 07:00:00*0.73159*0.73259*0.73262*0.73119
07/03/2009 07:05:00*0.73259*0.73269*0.73309*0.73239
07/03/2009 07:10:00*0.73269*0.73254*0.73287*0.73249
07/03/2009 07:15:00*0.73254*0.73279*0.73309*0.73209
07/03/2009 07:20:00*0.73279*0.73244*0.73279*0.73214
07/03/2009 07:25:00*0.73244*0.73245*0.73254*0.73222
07/03/2009 07:30:00*0.73245*0.73259*0.73286*0.73229
07/03/2009 07:35:00*0.73259*0.73299*0.73329*0.73259
07/03/2009 07:40:00*0.73299*0.73419*0.73429*0.73289
07/03/2009 07:45:00*0.73419*0.7343*0.73451*0.73379
07/03/2009 07:50:00*0.7343*0.73429*0.73459*0.73369
07/03/2009 07:55:00*0.73429*0.73289*0.73449*0.73269
07/03/2009 08:00:00*0.73289*0.73249*0.73319*0.73219
07/03/2009 08:05:00*0.73249*0.73209*0.73249*0.73209
07/03/2009 08:10:00*0.73209*0.73239*0.73239*0.73189
07/03/2009 08:15:00*0.73239*0.73199*0.73239*0.73169
07/03/2009 08:20:00*0.73199*0.7324*0.73259*0.73199
07/03/2009 08:25:00*0.7324*0.73239*0.73259*0.73214
07/03/2009 08:30:00*0.73239*0.73209*0.73244*0.73196
07/03/2009 08:35:00*0.73209*0.73149*0.73209*0.73119
07/03/2009 08:40:00*0.73149*0.73169*0.73179*0.73109
07/03/2009 08:45:00*0.73169*0.73149*0.73169*0.73109
07/03/2009 08:50:00*0.73149*0.73094*0.73174*0.73093
07/03/2009 08:55:00*0.73094*0.73124*0.73154*0.73074
07/03/2009 09:00:00*0.73124*0.73129*0.73139*0.73089
07/03/2009 09:05:00*0.73129*0.73129*0.73149*0.73089
07/03/2009 09:10:00*0.73129*0.73109*0.73159*0.73054
07/03/2009 09:15:00*0.73109*0.73049*0.73129*0.73049
07/03/2009 09:20:00*0.73049*0.73069*0.73079*0.73045
07/03/2009 09:25:00*0.73069*0.73074*0.73089*0.73064
07/03/2009 09:30:00*0.73074*0.73039*0.73089*0.73039
07/03/2009 09:35:00*0.73039*0.73059*0.73059*0.73022
07/03/2009 09:40:00*0.73059*0.73029*0.73059*0.73019
07/03/2009 09:45:00*0.73029*0.73039*0.73059*0.73026
07/03/2009 09:50:00*0.73039*0.73029*0.73069*0.73009
07/03/2009 09:55:00*0.73029*0.73049*0.7307*0.73019
07/03/2009 10:00:00*0.73049*0.73079*0.73079*0.73049
07/03/2009 10:05:00*0.73079*0.73079*0.73102*0.73064
07/03/2009 10:10:00*0.73079*0.73069*0.73099*0.73049
07/03/2009 10:15:00*0.73069*0.73089*0.73089*0.73059
07/03/2009 10:20:00*0.73089*0.73069*0.73102*0.73069
07/03/2009 10:25:00*0.73069*0.73049*0.73083*0.73049
07/03/2009 10:30:00*0.73049*0.73069*0.73079*0.73049
07/03/2009 10:35:00*0.73069*0.73059*0.73079*0.73049
07/03/2009 10:40:00*0.73059*0.73029*0.73069*0.73004
07/03/2009 10:45:00*0.73029*0.73054*0.7311*0.73019
07/03/2009 10:50:00*0.73054*0.73034*0.73079*0.73019
07/03/2009 10:55:00*0.73034*0.72999*0.73059*0.72989
07/03/2009 11:00:00*0.72999*0.73079*0.7309*0.72969
07/03/2009 11:05:00*0.73079*0.73059*0.73091*0.73029
07/03/2009 11:10:00*0.73059*0.73054*0.73089*0.73039
07/03/2009 11:15:00*0.73054*0.73027*0.73069*0.72989
07/03/2009 11:20:00*0.73027*0.73094*0.73109*0.73027
07/03/2009 11:25:00*0.73094*0.73119*0.73124*0.73084
07/03/2009 11:30:00*0.73119*0.73129*0.73134*0.73089
07/03/2009 11:35:00*0.73129*0.73079*0.73144*0.73069
07/03/2009 11:40:00*0.73079*0.73109*0.73129*0.73061
07/03/2009 11:45:00*0.73109*0.73119*0.73129*0.73099
07/03/2009 11:50:00*0.73119*0.73139*0.73139*0.73109
07/03/2009 11:55:00*0.73139*0.73149*0.73189*0.73119
07/03/2009 12:00:00*0.73149*0.73229*0.73289*0.73139
07/03/2009 12:05:00*0.73229*0.73159*0.73239*0.73099
07/03/2009 12:10:00*0.73159*0.73149*0.73169*0.73139
07/03/2009 12:15:00*0.73149*0.73169*0.73189*0.73119
07/03/2009 12:20:00*0.73169*0.73109*0.73169*0.73029
07/03/2009 12:25:00*0.73109*0.73099*0.73129*0.73089
07/03/2009 12:30:00*0.73099*0.73079*0.73109*0.73069
07/03/2009 12:35:00*0.73079*0.73069*0.73079*0.73049
07/03/2009 12:40:00*0.73069*0.73059*0.73079*0.73059
07/03/2009 12:45:00*0.73059*0.73059*0.73099*0.73039
07/03/2009 12:50:00*0.73059*0.73119*0.73119*0.73059
07/03/2009 12:55:00*0.73119*0.73124*0.73139*0.73119
07/03/2009 13:00:00*0.73124*0.73149*0.73154*0.73104
07/03/2009 13:05:00*0.73149*0.73144*0.73169*0.73139
07/03/2009 13:10:00*0.73144*0.73169*0.73174*0.73139
07/03/2009 13:15:00*0.73169*0.73189*0.73194*0.73149
07/03/2009 13:20:00*0.73189*0.73199*0.73214*0.73139
07/03/2009 13:25:00*0.73199*0.73154*0.73204*0.73154
07/03/2009 13:30:00*0.73154*0.73179*0.73179*0.73149
07/03/2009 13:35:00*0.73179*0.73174*0.73179*0.73169
07/03/2009 13:40:00*0.73174*0.73169*0.73179*0.73154
07/03/2009 13:45:00*0.73169*0.73169*0.73189*0.73159
07/03/2009 13:50:00*0.73169*0.73169*0.73169*0.73164
07/03/2009 13:55:00*0.73169*0.73154*0.73169*0.73154
07/03/2009 14:00:00*0.73154*0.73139*0.73154*0.73099
07/03/2009 14:05:00*0.73139*0.73019*0.73144*0.73019
07/03/2009 14:10:00*0.73019*0.73074*0.73074*0.72999
07/03/2009 14:15:00*0.73074*0.73074*0.73084*0.73064
07/03/2009 14:20:00*0.73074*0.73079*0.73099*0.73069
07/03/2009 14:25:00*0.73079*0.73119*0.73149*0.73079
07/03/2009 14:30:00*0.73119*0.73119*0.73124*0.73119
07/03/2009 14:35:00*0.73119*0.73154*0.73179*0.73119
07/03/2009 14:40:00*0.73154*0.73199*0.73219*0.73124
07/03/2009 14:45:00*0.73199*0.73224*0.73229*0.73199
07/03/2009 14:50:00*0.73224*0.73149*0.73229*0.73129
07/03/2009 14:55:00*0.73149*0.73139*0.73149*0.73134
07/03/2009 15:00:00*0.73139*0.73179*0.73179*0.73139
07/03/2009 15:05:00*0.73179*0.73179*0.73229*0.73174
07/03/2009 15:10:00*0.73179*0.73179*0.73179*0.73179
07/03/2009 15:15:00*0.73179*0.73189*0.73204*0.73174
07/03/2009 15:20:00*0.73189*0.73179*0.73189*0.73154
07/03/2009 15:25:00*0.73179*0.73159*0.73179*0.73149
07/03/2009 15:30:00*0.73159*0.73169*0.73174*0.73154
07/03/2009 15:35:00*0.73169*0.73164*0.73169*0.73149
07/03/2009 15:40:00*0.73164*0.73164*0.73164*0.73164
07/03/2009 15:45:00*0.73164*0.73169*0.73169*0.73154
07/03/2009 15:50:00*0.73169*0.73179*0.73179*0.73154
07/03/2009 15:55:00*0.73179*0.73129*0.73179*0.73129
07/03/2009 16:00:00*0.73129*0.73134*0.73144*0.73129
07/03/2009 16:05:00*0.73134*0.73124*0.73134*0.73124
