07/01/2009 17:05:00*0.73424*0.73379*0.73459*0.73359
07/01/2009 17:10:00*0.73379*0.73469*0.73509*0.73379
07/01/2009 17:15:00*0.73469*0.73489*0.73509*0.73449
07/01/2009 17:20:00*0.73489*0.73479*0.73549*0.73479
07/01/2009 17:25:00*0.73479*0.73469*0.73479*0.73444
07/01/2009 17:30:00*0.73469*0.73414*0.73469*0.73414
07/01/2009 17:35:00*0.73414*0.73429*0.73439*0.73409
07/01/2009 17:40:00*0.73429*0.73424*0.73454*0.73389
07/01/2009 17:45:00*0.73424*0.73439*0.73464*0.73329
07/01/2009 17:50:00*0.73439*0.73514*0.73529*0.73439
07/01/2009 17:55:00*0.73514*0.73569*0.73584*0.73509
07/01/2009 18:00:00*0.73569*0.73569*0.73579*0.73549
07/01/2009 18:05:00*0.73569*0.73569*0.73594*0.73539
07/01/2009 18:10:00*0.73569*0.73554*0.73569*0.73539
07/01/2009 18:15:00*0.73554*0.736*0.736*0.73544
07/01/2009 18:20:00*0.736*0.73569*0.73609*0.73554
07/01/2009 18:25:00*0.73569*0.73622*0.73629*0.73569
07/01/2009 18:30:00*0.73622*0.73549*0.73622*0.73374
07/01/2009 18:35:00*0.73549*0.73589*0.73619*0.73549
07/01/2009 18:40:00*0.73589*0.73599*0.73609*0.73589
07/01/2009 18:45:00*0.73599*0.73559*0.73599*0.73524
07/01/2009 18:50:00*0.73559*0.73629*0.73639*0.73549
07/01/2009 18:55:00*0.73629*0.73599*0.73629*0.73569
07/01/2009 19:00:00*0.73599*0.73589*0.73619*0.73549
07/01/2009 19:05:00*0.73589*0.73589*0.73629*0.73569
07/01/2009 19:10:00*0.73589*0.73579*0.73619*0.73579
07/01/2009 19:15:00*0.73579*0.73599*0.73619*0.73559
07/01/2009 19:20:00*0.73599*0.73589*0.73629*0.73589
07/01/2009 19:25:00*0.73589*0.73569*0.73609*0.73554
07/01/2009 19:30:00*0.73569*0.73599*0.73624*0.73569
07/01/2009 19:35:00*0.73599*0.73569*0.73614*0.73569
07/01/2009 19:40:00*0.73569*0.7357*0.73579*0.73559
07/01/2009 19:45:00*0.7357*0.73584*0.73609*0.73564
07/01/2009 19:50:00*0.73584*0.73597*0.73604*0.73569
07/01/2009 19:55:00*0.73597*0.73632*0.7365*0.73597
07/01/2009 20:00:00*0.73632*0.73629*0.73674*0.73629
07/01/2009 20:05:00*0.73629*0.73664*0.73664*0.73629
07/01/2009 20:10:00*0.73664*0.73659*0.73664*0.73639
07/01/2009 20:15:00*0.73659*0.73665*0.73689*0.73649
07/01/2009 20:20:00*0.73665*0.73619*0.73665*0.73589
07/01/2009 20:25:00*0.73619*0.73577*0.7363*0.73494
07/01/2009 20:30:00*0.73577*0.73599*0.73629*0.73564
07/01/2009 20:35:00*0.73599*0.73559*0.73609*0.73549
07/01/2009 20:40:00*0.73559*0.73468*0.73569*0.73462
07/01/2009 20:45:00*0.73468*0.73414*0.73484*0.73389
07/01/2009 20:50:00*0.73414*0.73384*0.73434*0.73319
07/01/2009 20:55:00*0.73384*0.73384*0.73434*0.73369
07/01/2009 21:00:00*0.73384*0.73434*0.73444*0.73374
07/01/2009 21:05:00*0.73434*0.7341*0.73449*0.73372
07/01/2009 21:10:00*0.7341*0.73429*0.73469*0.73379
07/01/2009 21:15:00*0.73429*0.73419*0.73429*0.73366
07/01/2009 21:20:00*0.73419*0.73419*0.73419*0.73409
07/01/2009 21:25:00*0.73419*0.73429*0.73429*0.73379
07/01/2009 21:30:00*0.73429*0.73374*0.73429*0.73369
07/01/2009 21:35:00*0.73374*0.73404*0.73404*0.73269
07/01/2009 21:40:00*0.73404*0.73339*0.73404*0.73289
07/01/2009 21:45:00*0.73339*0.73359*0.73379*0.73334
07/01/2009 21:50:00*0.73359*0.73419*0.73419*0.73349
07/01/2009 21:55:00*0.73419*0.73409*0.73419*0.73369
07/01/2009 22:00:00*0.73409*0.73379*0.73469*0.73369
07/01/2009 22:05:00*0.73379*0.73379*0.73424*0.73344
07/01/2009 22:10:00*0.73379*0.73409*0.73424*0.73369
07/01/2009 22:15:00*0.73409*0.73429*0.73444*0.73409
07/01/2009 22:20:00*0.73429*0.73389*0.73434*0.73324
07/01/2009 22:25:00*0.73389*0.73344*0.73429*0.73299
07/01/2009 22:30:00*0.73344*0.73399*0.73429*0.73319
07/01/2009 22:35:00*0.73399*0.73379*0.73399*0.73319
07/01/2009 22:40:00*0.73379*0.73399*0.73409*0.73379
07/01/2009 22:45:00*0.73399*0.73379*0.73399*0.73329
07/01/2009 22:50:00*0.73379*0.73349*0.73379*0.73349
07/01/2009 22:55:00*0.73349*0.73379*0.73379*0.73339
07/01/2009 23:00:00*0.73379*0.73409*0.73439*0.73379
07/01/2009 23:05:00*0.73409*0.73409*0.73419*0.73409
07/01/2009 23:10:00*0.73409*0.73379*0.73409*0.73339
07/01/2009 23:15:00*0.73379*0.73339*0.73379*0.73339
07/01/2009 23:20:00*0.73339*0.73299*0.73339*0.73274
07/01/2009 23:25:00*0.73299*0.73344*0.73359*0.73299
07/01/2009 23:30:00*0.73344*0.73369*0.73389*0.73319
07/01/2009 23:35:00*0.73369*0.73359*0.73369*0.73279
07/01/2009 23:40:00*0.73359*0.73329*0.73359*0.73289
07/01/2009 23:45:00*0.73329*0.73309*0.73329*0.73279
07/01/2009 23:50:00*0.73309*0.73295*0.73319*0.73289
07/01/2009 23:55:00*0.73295*0.73269*0.73299*0.73269
07/02/2009 00:00:00*0.73269*0.73309*0.73309*0.73269
07/02/2009 00:05:00*0.73309*0.73329*0.73337*0.73309
07/02/2009 00:10:00*0.73329*0.73329*0.73369*0.73329
07/02/2009 00:15:00*0.73329*0.73345*0.73368*0.73303
07/02/2009 00:20:00*0.73345*0.73319*0.73345*0.73299
07/02/2009 00:25:00*0.73319*0.73299*0.73319*0.73293
07/02/2009 00:30:00*0.73299*0.73329*0.73329*0.73299
07/02/2009 00:35:00*0.73329*0.73339*0.73349*0.73329
07/02/2009 00:40:00*0.73339*0.73322*0.73359*0.73322
07/02/2009 00:45:00*0.73322*0.7331*0.73322*0.73254
07/02/2009 00:50:00*0.7331*0.73329*0.73329*0.73299
07/02/2009 00:55:00*0.73329*0.73299*0.73329*0.73264
07/02/2009 01:00:00*0.73299*0.73229*0.73319*0.73194
07/02/2009 01:05:00*0.73229*0.73239*0.73249*0.73189
07/02/2009 01:10:00*0.73239*0.73184*0.73239*0.73174
07/02/2009 01:15:00*0.73184*0.73229*0.73233*0.73184
07/02/2009 01:20:00*0.73229*0.73247*0.73272*0.73219
07/02/2009 01:25:00*0.73247*0.7324*0.73269*0.73199
07/02/2009 01:30:00*0.7324*0.73247*0.73254*0.73219
07/02/2009 01:35:00*0.73247*0.73269*0.73309*0.73229
07/02/2009 01:40:00*0.73269*0.73209*0.73324*0.73209
07/02/2009 01:45:00*0.73209*0.73224*0.73229*0.73184
07/02/2009 01:50:00*0.73224*0.73319*0.73362*0.73219
07/02/2009 01:55:00*0.73319*0.73399*0.73421*0.73244
07/02/2009 02:00:00*0.73399*0.73434*0.73449*0.73334
07/02/2009 02:05:00*0.73434*0.73389*0.73434*0.73354
07/02/2009 02:10:00*0.73389*0.73359*0.73389*0.73344
07/02/2009 02:15:00*0.73359*0.73319*0.73409*0.73319
07/02/2009 02:20:00*0.73319*0.73384*0.73439*0.73309
07/02/2009 02:25:00*0.73384*0.73418*0.7345*0.73369
07/02/2009 02:30:00*0.73418*0.73349*0.73479*0.73329
07/02/2009 02:35:00*0.73349*0.73379*0.73404*0.73349
07/02/2009 02:40:00*0.73379*0.73339*0.73389*0.73298
07/02/2009 02:45:00*0.73339*0.73299*0.73344*0.73279
07/02/2009 02:50:00*0.73299*0.73259*0.73299*0.73244
07/02/2009 02:55:00*0.73259*0.73249*0.73287*0.73219
07/02/2009 03:00:00*0.73249*0.73172*0.73266*0.73144
07/02/2009 03:05:00*0.73172*0.73118*0.73172*0.73079
07/02/2009 03:10:00*0.73118*0.73109*0.73144*0.73069
07/02/2009 03:15:00*0.73109*0.73079*0.73123*0.73079
07/02/2009 03:20:00*0.73079*0.73089*0.73119*0.73059
07/02/2009 03:25:00*0.73089*0.73069*0.73103*0.73049
07/02/2009 03:30:00*0.73069*0.73044*0.73079*0.73009
07/02/2009 03:35:00*0.73044*0.73018*0.73075*0.72969
07/02/2009 03:40:00*0.73018*0.72964*0.73049*0.72899
07/02/2009 03:45:00*0.72964*0.73009*0.73039*0.72949
07/02/2009 03:50:00*0.73009*0.73059*0.73109*0.72999
07/02/2009 03:55:00*0.73059*0.73151*0.73157*0.73059
07/02/2009 04:00:00*0.73151*0.73183*0.73192*0.73109
07/02/2009 04:05:00*0.73183*0.73174*0.73222*0.73129
07/02/2009 04:10:00*0.73174*0.73149*0.73181*0.73129
07/02/2009 04:15:00*0.73149*0.73219*0.73239*0.73139
07/02/2009 04:20:00*0.73219*0.73192*0.73239*0.73179
07/02/2009 04:25:00*0.73192*0.73209*0.73229*0.73189
07/02/2009 04:30:00*0.73209*0.73209*0.73239*0.73199
07/02/2009 04:35:00*0.73209*0.73209*0.73222*0.73164
07/02/2009 04:40:00*0.73209*0.73179*0.73249*0.73169
07/02/2009 04:45:00*0.73179*0.73249*0.73279*0.73164
07/02/2009 04:50:00*0.73249*0.73269*0.73279*0.73209
07/02/2009 04:55:00*0.73269*0.73244*0.73279*0.73179
07/02/2009 05:00:00*0.73244*0.73199*0.73244*0.73144
07/02/2009 05:05:00*0.73199*0.73211*0.73239*0.73174
07/02/2009 05:10:00*0.73211*0.73174*0.73211*0.73161
07/02/2009 05:15:00*0.73174*0.73214*0.73254*0.73129
07/02/2009 05:20:00*0.73214*0.7326*0.73311*0.73214
07/02/2009 05:25:00*0.7326*0.73233*0.73289*0.73199
07/02/2009 05:30:00*0.73233*0.73199*0.73233*0.73179
07/02/2009 05:35:00*0.73199*0.73199*0.73269*0.73184
07/02/2009 05:40:00*0.73199*0.73223*0.73223*0.73172
07/02/2009 05:45:00*0.73223*0.73194*0.73224*0.73184
07/02/2009 05:50:00*0.73194*0.73199*0.73209*0.73154
07/02/2009 05:55:00*0.73199*0.73149*0.73201*0.73089
07/02/2009 06:00:00*0.73149*0.73189*0.73214*0.73129
07/02/2009 06:05:00*0.73189*0.73091*0.73224*0.73044
07/02/2009 06:10:00*0.73091*0.73059*0.73149*0.73044
07/02/2009 06:15:00*0.73059*0.73064*0.73084*0.73024
07/02/2009 06:20:00*0.73064*0.73052*0.73084*0.73024
07/02/2009 06:25:00*0.73052*0.73059*0.7308*0.73001
07/02/2009 06:30:00*0.73059*0.73069*0.73099*0.7302
07/02/2009 06:35:00*0.73069*0.73159*0.73189*0.73034
07/02/2009 06:40:00*0.73159*0.73184*0.73199*0.73139
07/02/2009 06:45:00*0.73184*0.73174*0.73204*0.73167
07/02/2009 06:50:00*0.73174*0.73169*0.73193*0.73129
07/02/2009 06:55:00*0.73169*0.73229*0.73239*0.73139
07/02/2009 07:00:00*0.73229*0.73217*0.73249*0.73192
07/02/2009 07:05:00*0.73217*0.73234*0.7327*0.73199
07/02/2009 07:10:00*0.73234*0.73239*0.73279*0.73209
07/02/2009 07:15:00*0.73239*0.73226*0.73309*0.73179
07/02/2009 07:20:00*0.73226*0.73212*0.73269*0.73155
07/02/2009 07:25:00*0.73212*0.7317*0.73216*0.73157
07/02/2009 07:30:00*0.7317*0.73189*0.73199*0.73154
07/02/2009 07:35:00*0.73189*0.73109*0.73219*0.73099
07/02/2009 07:40:00*0.73109*0.73132*0.73185*0.73102
07/02/2009 07:45:00*0.73132*0.73124*0.73161*0.73114
07/02/2009 07:50:00*0.73124*0.73114*0.73149*0.73074
07/02/2009 07:55:00*0.73114*0.73034*0.73159*0.73009
07/02/2009 08:00:00*0.73034*0.73074*0.73079*0.72999
07/02/2009 08:05:00*0.73074*0.73109*0.73139*0.73059
07/02/2009 08:10:00*0.73109*0.73029*0.73124*0.73029
07/02/2009 08:15:00*0.73029*0.73019*0.73069*0.73008
07/02/2009 08:20:00*0.73019*0.73004*0.73054*0.72943
07/02/2009 08:25:00*0.73004*0.73109*0.73109*0.72929
07/02/2009 08:30:00*0.73109*0.72916*0.73134*0.72916
07/02/2009 08:35:00*0.72916*0.72864*0.72964*0.72584
07/02/2009 08:40:00*0.72864*0.7271*0.72904*0.72699
07/02/2009 08:45:00*0.7271*0.72763*0.72849*0.72674
07/02/2009 08:50:00*0.72763*0.72688*0.72789*0.72649
07/02/2009 08:55:00*0.72688*0.72789*0.72809*0.72677
07/02/2009 09:00:00*0.72789*0.72833*0.72833*0.72719
07/02/2009 09:05:00*0.72833*0.72799*0.72849*0.72769
07/02/2009 09:10:00*0.72799*0.72789*0.72809*0.72674
07/02/2009 09:15:00*0.72789*0.72814*0.72829*0.72719
07/02/2009 09:20:00*0.72814*0.72739*0.72849*0.72719
07/02/2009 09:25:00*0.72739*0.72749*0.72779*0.72719
07/02/2009 09:30:00*0.72749*0.72744*0.72794*0.72704
07/02/2009 09:35:00*0.72744*0.72679*0.72769*0.72649
07/02/2009 09:40:00*0.72679*0.72639*0.72709*0.72619
07/02/2009 09:45:00*0.72639*0.72649*0.72669*0.72555
07/02/2009 09:50:00*0.72649*0.72709*0.72759*0.72639
07/02/2009 09:55:00*0.72709*0.72749*0.72785*0.72644
07/02/2009 10:00:00*0.72749*0.72739*0.72839*0.72719
07/02/2009 10:05:00*0.72739*0.72749*0.72829*0.72689
07/02/2009 10:10:00*0.72749*0.72769*0.72769*0.72692
07/02/2009 10:15:00*0.72769*0.72799*0.72828*0.72724
07/02/2009 10:20:00*0.72799*0.72809*0.72866*0.72794
07/02/2009 10:25:00*0.72809*0.72899*0.72929*0.72789
07/02/2009 10:30:00*0.72899*0.72949*0.72959*0.72854
07/02/2009 10:35:00*0.72949*0.72919*0.72999*0.72899
07/02/2009 10:40:00*0.72919*0.72975*0.72999*0.72899
07/02/2009 10:45:00*0.72975*0.73039*0.7304*0.72909
07/02/2009 10:50:00*0.73039*0.73009*0.73099*0.72999
07/02/2009 10:55:00*0.73009*0.73039*0.73049*0.72939
07/02/2009 11:00:00*0.73039*0.72923*0.73049*0.72899
07/02/2009 11:05:00*0.72923*0.72984*0.73029*0.72923
07/02/2009 11:10:00*0.72984*0.72979*0.73019*0.72959
07/02/2009 11:15:00*0.72979*0.73009*0.73019*0.72949
07/02/2009 11:20:00*0.73009*0.72999*0.73031*0.72949
07/02/2009 11:25:00*0.72999*0.72939*0.72999*0.72924
07/02/2009 11:30:00*0.72939*0.72989*0.72989*0.72929
07/02/2009 11:35:00*0.72989*0.72999*0.73009*0.72924
07/02/2009 11:40:00*0.72999*0.73009*0.73049*0.72955
07/02/2009 11:45:00*0.73009*0.72949*0.73061*0.72934
07/02/2009 11:50:00*0.72949*0.72929*0.72979*0.72919
07/02/2009 11:55:00*0.72929*0.72909*0.72949*0.72849
07/02/2009 12:00:00*0.72909*0.72899*0.72989*0.72839
07/02/2009 12:05:00*0.72899*0.72889*0.7294*0.72867
07/02/2009 12:10:00*0.72889*0.72879*0.72919*0.72859
07/02/2009 12:15:00*0.72879*0.72889*0.72889*0.72869
07/02/2009 12:20:00*0.72889*0.72929*0.72949*0.72879
07/02/2009 12:25:00*0.72929*0.72899*0.72939*0.72889
07/02/2009 12:30:00*0.72899*0.73009*0.73009*0.72899
07/02/2009 12:35:00*0.73009*0.73039*0.73039*0.72979
07/02/2009 12:40:00*0.73039*0.73039*0.73059*0.72989
07/02/2009 12:45:00*0.73039*0.73189*0.7319*0.73039
07/02/2009 12:50:00*0.73189*0.73109*0.73189*0.73109
07/02/2009 12:55:00*0.73109*0.73069*0.73149*0.72979
07/02/2009 13:00:00*0.73069*0.73069*0.73118*0.73059
07/02/2009 13:05:00*0.73069*0.73119*0.73219*0.73064
07/02/2009 13:10:00*0.73119*0.73119*0.73159*0.73109
07/02/2009 13:15:00*0.73119*0.73059*0.73119*0.73059
07/02/2009 13:20:00*0.73059*0.73069*0.73126*0.73029
07/02/2009 13:25:00*0.73069*0.73149*0.73169*0.73039
07/02/2009 13:30:00*0.73149*0.73059*0.73159*0.73044
07/02/2009 13:35:00*0.73059*0.73049*0.73079*0.73049
07/02/2009 13:40:00*0.73049*0.73074*0.73104*0.73039
07/02/2009 13:45:00*0.73074*0.73034*0.73124*0.72978
07/02/2009 13:50:00*0.73034*0.73079*0.73089*0.73024
07/02/2009 13:55:00*0.73079*0.73059*0.73084*0.72979
07/02/2009 14:00:00*0.73059*0.73049*0.73059*0.72974
07/02/2009 14:05:00*0.73049*0.73089*0.73089*0.73049
07/02/2009 14:10:00*0.73089*0.73139*0.73149*0.73079
07/02/2009 14:15:00*0.73139*0.73079*0.73149*0.73054
07/02/2009 14:20:00*0.73079*0.73069*0.73129*0.73049
07/02/2009 14:25:00*0.73069*0.73109*0.73119*0.73049
07/02/2009 14:30:00*0.73109*0.73099*0.73119*0.73084
07/02/2009 14:35:00*0.73099*0.73129*0.73209*0.73099
07/02/2009 14:40:00*0.73129*0.73219*0.73219*0.73034
07/02/2009 14:45:00*0.73219*0.73169*0.73219*0.73169
07/02/2009 14:50:00*0.73169*0.73139*0.73229*0.73069
07/02/2009 14:55:00*0.73139*0.7314*0.73179*0.73139
07/02/2009 15:00:00*0.7314*0.73149*0.73159*0.73129
07/02/2009 15:05:00*0.73149*0.73139*0.73159*0.73139
07/02/2009 15:10:00*0.73139*0.73149*0.73169*0.73129
07/02/2009 15:15:00*0.73149*0.73149*0.73179*0.73148
07/02/2009 15:20:00*0.73149*0.73189*0.73189*0.73129
07/02/2009 15:25:00*0.73189*0.73129*0.73209*0.73084
07/02/2009 15:30:00*0.73129*0.73119*0.73139*0.73089
07/02/2009 15:35:00*0.73119*0.73033*0.73161*0.72989
07/02/2009 15:40:00*0.73033*0.73033*0.73049*0.73033
07/02/2009 15:45:00*0.73033*0.73079*0.73099*0.73033
07/02/2009 15:50:00*0.73079*0.73164*0.73204*0.73079
07/02/2009 15:55:00*0.73164*0.73129*0.73209*0.73104
07/02/2009 16:00:00*0.73129*0.73069*0.73129*0.73062
07/02/2009 16:05:00*0.73069*0.73004*0.73079*0.72989
07/02/2009 16:10:00*0.73004*0.73099*0.73119*0.72999
07/02/2009 16:15:00*0.73099*0.73071*0.73109*0.73059
07/02/2009 16:20:00*0.73071*0.73009*0.73074*0.72992
07/02/2009 16:25:00*0.73009*0.72999*0.73029*0.72981
07/02/2009 16:30:00*0.72999*0.73009*0.73009*0.72969
07/02/2009 16:35:00*0.73009*0.73031*0.73031*0.73009
07/02/2009 16:40:00*0.73031*0.73049*0.73069*0.73025
07/02/2009 16:45:00*0.73049*0.72929*0.73059*0.72929
07/02/2009 16:50:00*0.72929*0.72944*0.72944*0.72919
07/02/2009 16:55:00*0.72944*0.72951*0.72969*0.72929
07/02/2009 17:00:00*0.72951*0.73019*0.73034*0.72944
