06/30/2009 17:05:00*0.74989*0.74999*0.75044*0.74974
06/30/2009 17:10:00*0.74999*0.75076*0.75076*0.74999
06/30/2009 17:15:00*0.75076*0.75079*0.75098*0.75039
06/30/2009 17:20:00*0.75079*0.75079*0.75109*0.75049
06/30/2009 17:25:00*0.75079*0.75069*0.75079*0.75059
06/30/2009 17:30:00*0.75069*0.75089*0.75089*0.75069
06/30/2009 17:35:00*0.75089*0.75079*0.75089*0.75039
06/30/2009 17:40:00*0.75079*0.75069*0.75079*0.75069
06/30/2009 17:45:00*0.75069*0.75019*0.75079*0.75019
06/30/2009 17:50:00*0.75019*0.75019*0.75019*0.75019
06/30/2009 17:55:00*0.75019*0.74999*0.75019*0.74889
06/30/2009 18:00:00*0.74999*0.74969*0.75009*0.74919
06/30/2009 18:05:00*0.74969*0.74959*0.74969*0.74919
06/30/2009 18:10:00*0.74959*0.74929*0.74999*0.74929
06/30/2009 18:15:00*0.74929*0.74909*0.74989*0.74909
06/30/2009 18:20:00*0.74909*0.74919*0.74989*0.74859
06/30/2009 18:25:00*0.74919*0.74919*0.74929*0.74909
06/30/2009 18:30:00*0.74919*0.74919*0.74939*0.74919
06/30/2009 18:35:00*0.74919*0.74929*0.74929*0.74919
06/30/2009 18:40:00*0.74929*0.74939*0.74939*0.74929
06/30/2009 18:45:00*0.74939*0.74959*0.74959*0.74939
06/30/2009 18:50:00*0.74959*0.74949*0.74959*0.74919
06/30/2009 18:55:00*0.74949*0.74969*0.74969*0.74949
06/30/2009 19:00:00*0.74969*0.74974*0.74999*0.74969
06/30/2009 19:05:00*0.74974*0.74979*0.74989*0.74969
06/30/2009 19:10:00*0.74979*0.74979*0.74999*0.74929
06/30/2009 19:15:00*0.74979*0.74939*0.74989*0.74929
06/30/2009 19:20:00*0.74939*0.74959*0.74964*0.74939
06/30/2009 19:25:00*0.74959*0.75019*0.75019*0.74919
06/30/2009 19:30:00*0.75019*0.74979*0.75019*0.74959
06/30/2009 19:35:00*0.74979*0.74969*0.75009*0.74969
06/30/2009 19:40:00*0.74969*0.74989*0.74999*0.74959
06/30/2009 19:45:00*0.74989*0.75009*0.75009*0.74959
06/30/2009 19:50:00*0.75009*0.74969*0.75029*0.74961
06/30/2009 19:55:00*0.74969*0.74919*0.74979*0.74899
06/30/2009 20:00:00*0.74919*0.75059*0.75059*0.74919
06/30/2009 20:05:00*0.75059*0.75009*0.75059*0.74999
06/30/2009 20:10:00*0.75009*0.75004*0.75039*0.74999
06/30/2009 20:15:00*0.75004*0.75029*0.75029*0.74999
06/30/2009 20:20:00*0.75029*0.75029*0.75029*0.75029
06/30/2009 20:25:00*0.75029*0.75019*0.75029*0.75009
06/30/2009 20:30:00*0.75019*0.75069*0.75074*0.75019
06/30/2009 20:35:00*0.75069*0.75049*0.75154*0.75044
06/30/2009 20:40:00*0.75049*0.75069*0.75069*0.75039
06/30/2009 20:45:00*0.75069*0.75079*0.75079*0.75069
06/30/2009 20:50:00*0.75079*0.75059*0.75099*0.75059
06/30/2009 20:55:00*0.75059*0.74983*0.75059*0.74949
06/30/2009 21:00:00*0.74983*0.75059*0.75067*0.7497
06/30/2009 21:05:00*0.75059*0.74889*0.75059*0.74849
06/30/2009 21:10:00*0.74889*0.74929*0.74939*0.74819
06/30/2009 21:15:00*0.74929*0.74909*0.74964*0.74819
06/30/2009 21:20:00*0.74909*0.74959*0.74974*0.74909
06/30/2009 21:25:00*0.74959*0.74979*0.74979*0.74919
06/30/2009 21:30:00*0.74979*0.74919*0.74989*0.74919
06/30/2009 21:35:00*0.74919*0.75035*0.75079*0.74868
06/30/2009 21:40:00*0.75035*0.74949*0.75044*0.74889
06/30/2009 21:45:00*0.74949*0.74979*0.75029*0.74899
06/30/2009 21:50:00*0.74979*0.74959*0.75079*0.74949
06/30/2009 21:55:00*0.74959*0.74949*0.74979*0.74919
06/30/2009 22:00:00*0.74949*0.74953*0.74984*0.74935
06/30/2009 22:05:00*0.74953*0.74932*0.74979*0.74926
06/30/2009 22:10:00*0.74932*0.74929*0.74939*0.74909
06/30/2009 22:15:00*0.74929*0.74919*0.74988*0.74889
06/30/2009 22:20:00*0.74919*0.74914*0.74959*0.74899
06/30/2009 22:25:00*0.74914*0.74909*0.74914*0.74909
06/30/2009 22:30:00*0.74909*0.74964*0.74964*0.74909
06/30/2009 22:35:00*0.74964*0.74941*0.74969*0.74929
06/30/2009 22:40:00*0.74941*0.74959*0.74959*0.74939
06/30/2009 22:45:00*0.74959*0.74939*0.74989*0.74929
06/30/2009 22:50:00*0.74939*0.74969*0.74974*0.74939
06/30/2009 22:55:00*0.74969*0.74944*0.74969*0.74909
06/30/2009 23:00:00*0.74944*0.74914*0.74944*0.74909
06/30/2009 23:05:00*0.74914*0.74924*0.74924*0.74909
06/30/2009 23:10:00*0.74924*0.74929*0.74939*0.74915
06/30/2009 23:15:00*0.74929*0.74959*0.74959*0.74919
06/30/2009 23:20:00*0.74959*0.74929*0.74965*0.74884
06/30/2009 23:25:00*0.74929*0.74949*0.74969*0.7489
06/30/2009 23:30:00*0.74949*0.74959*0.75019*0.74949
06/30/2009 23:35:00*0.74959*0.74969*0.75029*0.74919
06/30/2009 23:40:00*0.74969*0.74909*0.74969*0.74869
06/30/2009 23:45:00*0.74909*0.74909*0.74921*0.74879
06/30/2009 23:50:00*0.74909*0.74949*0.74949*0.74879
06/30/2009 23:55:00*0.74949*0.74909*0.74959*0.74889
07/01/2009 00:00:00*0.74909*0.74909*0.74929*0.74899
07/01/2009 00:05:00*0.74909*0.74909*0.74909*0.74899
07/01/2009 00:10:00*0.74909*0.74929*0.74929*0.74899
07/01/2009 00:15:00*0.74929*0.74939*0.74949*0.74899
07/01/2009 00:20:00*0.74939*0.74929*0.74939*0.74909
07/01/2009 00:25:00*0.74929*0.74919*0.74929*0.74919
07/01/2009 00:30:00*0.74919*0.74889*0.74919*0.74869
07/01/2009 00:35:00*0.74889*0.74889*0.74929*0.74854
07/01/2009 00:40:00*0.74889*0.74904*0.74939*0.74889
07/01/2009 00:45:00*0.74904*0.74919*0.74939*0.74829
07/01/2009 00:50:00*0.74919*0.74829*0.74919*0.74819
07/01/2009 00:55:00*0.74829*0.74849*0.74849*0.74829
07/01/2009 01:00:00*0.74849*0.74799*0.74859*0.74789
07/01/2009 01:05:00*0.74799*0.74789*0.74854*0.74769
07/01/2009 01:10:00*0.74789*0.74804*0.74849*0.74779
07/01/2009 01:15:00*0.74804*0.74779*0.74809*0.74779
07/01/2009 01:20:00*0.74779*0.74759*0.74799*0.74709
07/01/2009 01:25:00*0.74759*0.74714*0.74794*0.74714
07/01/2009 01:30:00*0.74714*0.74649*0.74739*0.74609
07/01/2009 01:35:00*0.74649*0.74649*0.74719*0.74569
07/01/2009 01:40:00*0.74649*0.74699*0.74729*0.74622
07/01/2009 01:45:00*0.74699*0.74654*0.74739*0.74559
07/01/2009 01:50:00*0.74654*0.74659*0.74719*0.74624
07/01/2009 01:55:00*0.74659*0.74674*0.74749*0.74624
07/01/2009 02:00:00*0.74674*0.74749*0.74749*0.74644
07/01/2009 02:05:00*0.74749*0.74694*0.74774*0.74629
07/01/2009 02:10:00*0.74694*0.74769*0.74779*0.74694
07/01/2009 02:15:00*0.74769*0.74714*0.74769*0.74684
07/01/2009 02:20:00*0.74714*0.74699*0.74739*0.74669
07/01/2009 02:25:00*0.74699*0.74769*0.74829*0.74689
07/01/2009 02:30:00*0.74769*0.74784*0.74849*0.74759
07/01/2009 02:35:00*0.74784*0.74809*0.74829*0.74784
07/01/2009 02:40:00*0.74809*0.74809*0.74829*0.74759
07/01/2009 02:45:00*0.74809*0.74789*0.74814*0.74759
07/01/2009 02:50:00*0.74789*0.74819*0.74824*0.74734
07/01/2009 02:55:00*0.74819*0.74784*0.74839*0.74754
07/01/2009 03:00:00*0.74784*0.74879*0.74879*0.74749
07/01/2009 03:05:00*0.74879*0.74889*0.74919*0.74834
07/01/2009 03:10:00*0.74889*0.74799*0.7494*0.74799
07/01/2009 03:15:00*0.74799*0.74939*0.74944*0.74799
07/01/2009 03:20:00*0.74939*0.74862*0.74943*0.74834
07/01/2009 03:25:00*0.74862*0.74919*0.74919*0.74819
07/01/2009 03:30:00*0.74919*0.74929*0.74974*0.74864
07/01/2009 03:35:00*0.74929*0.74964*0.75006*0.74929
07/01/2009 03:40:00*0.74964*0.74954*0.74989*0.74939
07/01/2009 03:45:00*0.74954*0.74979*0.74982*0.74939
07/01/2009 03:50:00*0.74979*0.74959*0.74989*0.74899
07/01/2009 03:55:00*0.74959*0.74839*0.74969*0.74809
07/01/2009 04:00:00*0.74839*0.74809*0.74839*0.74779
07/01/2009 04:05:00*0.74809*0.74819*0.74854*0.74759
07/01/2009 04:10:00*0.74819*0.74804*0.74839*0.74789
07/01/2009 04:15:00*0.74804*0.74789*0.74829*0.74769
07/01/2009 04:20:00*0.74789*0.74779*0.74799*0.74739
07/01/2009 04:25:00*0.74779*0.74739*0.74789*0.74694
07/01/2009 04:30:00*0.74739*0.74719*0.74774*0.74669
07/01/2009 04:35:00*0.74719*0.74709*0.74744*0.74679
07/01/2009 04:40:00*0.74709*0.74794*0.74794*0.74709
07/01/2009 04:45:00*0.74794*0.74699*0.74794*0.74689
07/01/2009 04:50:00*0.74699*0.74704*0.74709*0.74659
07/01/2009 04:55:00*0.74704*0.74739*0.74769*0.74679
07/01/2009 05:00:00*0.74739*0.74709*0.74779*0.74669
07/01/2009 05:05:00*0.74709*0.74699*0.74719*0.74689
07/01/2009 05:10:00*0.74699*0.74634*0.74709*0.74584
07/01/2009 05:15:00*0.74634*0.74609*0.74634*0.74569
07/01/2009 05:20:00*0.74609*0.74629*0.74629*0.74559
07/01/2009 05:25:00*0.74629*0.74581*0.74649*0.74578
07/01/2009 05:30:00*0.74581*0.74489*0.74581*0.74449
07/01/2009 05:35:00*0.74489*0.74474*0.74499*0.74404
07/01/2009 05:40:00*0.74474*0.74509*0.74529*0.74464
07/01/2009 05:45:00*0.74509*0.74489*0.74524*0.74474
07/01/2009 05:50:00*0.74489*0.74409*0.74489*0.74364
07/01/2009 05:55:00*0.74409*0.74429*0.74449*0.74399
07/01/2009 06:00:00*0.74429*0.74479*0.74479*0.74429
07/01/2009 06:05:00*0.74479*0.7443*0.74479*0.74409
07/01/2009 06:10:00*0.7443*0.74424*0.74449*0.74409
07/01/2009 06:15:00*0.74424*0.74329*0.74439*0.74319
07/01/2009 06:20:00*0.74329*0.74294*0.74354*0.74294
07/01/2009 06:25:00*0.74294*0.74309*0.74329*0.74249
07/01/2009 06:30:00*0.74309*0.74259*0.74314*0.74249
07/01/2009 06:35:00*0.74259*0.74354*0.74354*0.74259
07/01/2009 06:40:00*0.74354*0.74344*0.74374*0.74329
07/01/2009 06:45:00*0.74344*0.74329*0.74359*0.74274
07/01/2009 06:50:00*0.74329*0.74294*0.74357*0.74284
07/01/2009 06:55:00*0.74294*0.74374*0.74379*0.74289
07/01/2009 07:00:00*0.74374*0.74339*0.74401*0.74324
07/01/2009 07:05:00*0.74339*0.74239*0.74349*0.74204
07/01/2009 07:10:00*0.74239*0.74159*0.74244*0.74139
07/01/2009 07:15:00*0.74159*0.74184*0.74229*0.74119
07/01/2009 07:20:00*0.74184*0.74089*0.74189*0.74059
07/01/2009 07:25:00*0.74089*0.74119*0.74159*0.74059
07/01/2009 07:30:00*0.74119*0.74059*0.74119*0.74059
07/01/2009 07:35:00*0.74059*0.74029*0.74069*0.73984
07/01/2009 07:40:00*0.74029*0.73984*0.74029*0.73979
07/01/2009 07:45:00*0.73984*0.73959*0.73994*0.73949
07/01/2009 07:50:00*0.73959*0.73849*0.73969*0.73834
07/01/2009 07:55:00*0.73849*0.73684*0.73894*0.73664
07/01/2009 08:00:00*0.73684*0.73739*0.73754*0.73639
07/01/2009 08:05:00*0.73739*0.73679*0.73779*0.73659
07/01/2009 08:10:00*0.73679*0.73739*0.73759*0.73654
07/01/2009 08:15:00*0.73739*0.73617*0.73769*0.73615
07/01/2009 08:20:00*0.73617*0.73779*0.73789*0.73509
07/01/2009 08:25:00*0.73779*0.73789*0.73809*0.73709
07/01/2009 08:30:00*0.73789*0.73779*0.73799*0.73679
07/01/2009 08:35:00*0.73779*0.73889*0.73902*0.73779
07/01/2009 08:40:00*0.73889*0.73849*0.73929*0.73818
07/01/2009 08:45:00*0.73849*0.73889*0.73919*0.73819
07/01/2009 08:50:00*0.73889*0.73789*0.73909*0.73769
07/01/2009 08:55:00*0.73789*0.73729*0.73799*0.73639
07/01/2009 09:00:00*0.73729*0.73774*0.73779*0.73664
07/01/2009 09:05:00*0.73774*0.73724*0.73784*0.73684
07/01/2009 09:10:00*0.73724*0.73664*0.73739*0.73659
07/01/2009 09:15:00*0.73664*0.73654*0.73684*0.73604
07/01/2009 09:20:00*0.73654*0.73684*0.73714*0.73614
07/01/2009 09:25:00*0.73684*0.73799*0.73809*0.73659
07/01/2009 09:30:00*0.73799*0.73749*0.73839*0.73704
07/01/2009 09:35:00*0.73749*0.73769*0.73789*0.73689
07/01/2009 09:40:00*0.73769*0.73719*0.73779*0.73669
07/01/2009 09:45:00*0.73719*0.73694*0.73719*0.73649
07/01/2009 09:50:00*0.73694*0.73699*0.73759*0.73679
07/01/2009 09:55:00*0.73699*0.73769*0.73789*0.73689
07/01/2009 10:00:00*0.73769*0.73779*0.73849*0.73759
07/01/2009 10:05:00*0.73779*0.73789*0.73859*0.73719
07/01/2009 10:10:00*0.73789*0.73744*0.73829*0.73729
07/01/2009 10:15:00*0.73744*0.73769*0.73782*0.73719
07/01/2009 10:20:00*0.73769*0.73829*0.73829*0.73699
07/01/2009 10:25:00*0.73829*0.73769*0.73849*0.73769
07/01/2009 10:30:00*0.73769*0.73759*0.73849*0.73729
07/01/2009 10:35:00*0.73759*0.73749*0.73799*0.73709
07/01/2009 10:40:00*0.73749*0.73699*0.73779*0.73689
07/01/2009 10:45:00*0.73699*0.73749*0.73789*0.73699
07/01/2009 10:50:00*0.73749*0.73769*0.73814*0.73724
07/01/2009 10:55:00*0.73769*0.73759*0.73799*0.73684
07/01/2009 11:00:00*0.73759*0.73757*0.73819*0.73709
07/01/2009 11:05:00*0.73757*0.73829*0.73859*0.73729
07/01/2009 11:10:00*0.73829*0.73799*0.73859*0.73789
07/01/2009 11:15:00*0.73799*0.73784*0.73829*0.73769
07/01/2009 11:20:00*0.73784*0.73769*0.73839*0.73749
07/01/2009 11:25:00*0.73769*0.73819*0.73819*0.73749
07/01/2009 11:30:00*0.73819*0.73729*0.73849*0.73699
07/01/2009 11:35:00*0.73729*0.73749*0.73789*0.73709
07/01/2009 11:40:00*0.73749*0.73719*0.73769*0.73669
07/01/2009 11:45:00*0.73719*0.73689*0.73719*0.73639
07/01/2009 11:50:00*0.73689*0.73709*0.73739*0.73659
07/01/2009 11:55:00*0.73709*0.73769*0.73769*0.73669
07/01/2009 12:00:00*0.73769*0.73759*0.7386*0.73594
07/01/2009 12:05:00*0.73759*0.73759*0.73919*0.73729
07/01/2009 12:10:00*0.73759*0.73829*0.73829*0.73719
07/01/2009 12:15:00*0.73829*0.73809*0.73899*0.73789
07/01/2009 12:20:00*0.73809*0.73769*0.73819*0.73749
07/01/2009 12:25:00*0.73769*0.73789*0.73829*0.73719
07/01/2009 12:30:00*0.73789*0.73794*0.73819*0.73769
07/01/2009 12:35:00*0.73794*0.73859*0.73859*0.73779
07/01/2009 12:40:00*0.73859*0.73839*0.73859*0.73809
07/01/2009 12:45:00*0.73839*0.73829*0.73869*0.73794
07/01/2009 12:50:00*0.73829*0.73819*0.73869*0.73814
07/01/2009 12:55:00*0.73819*0.73859*0.73869*0.73819
07/01/2009 13:00:00*0.73859*0.73804*0.73869*0.73739
07/01/2009 13:05:00*0.73804*0.73789*0.73804*0.73739
07/01/2009 13:10:00*0.73789*0.73814*0.73839*0.73729
07/01/2009 13:15:00*0.73814*0.73819*0.73839*0.73769
07/01/2009 13:20:00*0.73819*0.73794*0.73819*0.73769
07/01/2009 13:25:00*0.73794*0.73794*0.73819*0.73759
07/01/2009 13:30:00*0.73794*0.73814*0.73839*0.73774
07/01/2009 13:35:00*0.73814*0.73799*0.73824*0.73779
07/01/2009 13:40:00*0.73799*0.73799*0.73859*0.73759
07/01/2009 13:45:00*0.73799*0.73844*0.73849*0.73779
07/01/2009 13:50:00*0.73844*0.73789*0.73849*0.73729
07/01/2009 13:55:00*0.73789*0.73739*0.73789*0.73729
07/01/2009 14:00:00*0.73739*0.73739*0.73769*0.73719
07/01/2009 14:05:00*0.73739*0.73769*0.73799*0.73739
07/01/2009 14:10:00*0.73769*0.73779*0.73829*0.73769
07/01/2009 14:15:00*0.73779*0.73749*0.73809*0.73739
07/01/2009 14:20:00*0.73749*0.73779*0.73809*0.73749
07/01/2009 14:25:00*0.73779*0.73769*0.73829*0.73749
07/01/2009 14:30:00*0.73769*0.73749*0.73789*0.73739
07/01/2009 14:35:00*0.73749*0.73779*0.73809*0.73724
07/01/2009 14:40:00*0.73779*0.73814*0.73814*0.73778
07/01/2009 14:45:00*0.73814*0.73854*0.73859*0.73814
07/01/2009 14:50:00*0.73854*0.73839*0.73859*0.73829
07/01/2009 14:55:00*0.73839*0.73789*0.73839*0.73789
07/01/2009 15:00:00*0.73789*0.73769*0.73799*0.73729
07/01/2009 15:05:00*0.73769*0.73759*0.73779*0.73749
07/01/2009 15:10:00*0.73759*0.73739*0.73799*0.73719
07/01/2009 15:15:00*0.73739*0.73639*0.73759*0.73514
07/01/2009 15:20:00*0.73639*0.73559*0.73639*0.73499
07/01/2009 15:25:00*0.73559*0.73569*0.73589*0.73514
07/01/2009 15:30:00*0.73569*0.73559*0.73589*0.73499
07/01/2009 15:35:00*0.73559*0.73434*0.73559*0.73409
07/01/2009 15:40:00*0.73434*0.73444*0.73459*0.73394
07/01/2009 15:45:00*0.73444*0.73424*0.73459*0.73419
07/01/2009 15:50:00*0.73424*0.73404*0.73519*0.73354
07/01/2009 15:55:00*0.73404*0.73369*0.73479*0.73369
07/01/2009 16:00:00*0.73369*0.73414*0.73414*0.73359
07/01/2009 16:05:00*0.73414*0.73424*0.73434*0.73399
07/01/2009 16:10:00*0.73424*0.73414*0.73439*0.73409
07/01/2009 16:15:00*0.73414*0.73439*0.73439*0.73409
07/01/2009 16:20:00*0.73439*0.73484*0.73489*0.73399
07/01/2009 16:25:00*0.73484*0.73519*0.73519*0.73474
07/01/2009 16:30:00*0.73519*0.73489*0.73524*0.73479
07/01/2009 16:35:00*0.73489*0.73519*0.73564*0.73474
07/01/2009 16:40:00*0.73519*0.73534*0.73574*0.73499
07/01/2009 16:45:00*0.73534*0.73519*0.73559*0.73464
07/01/2009 16:50:00*0.73519*0.73529*0.73569*0.73509
07/01/2009 16:55:00*0.73529*0.73489*0.73549*0.73459
07/01/2009 17:00:00*0.73489*0.73424*0.73499*0.73409
