06/29/2009 17:05:00*0.75229*0.75214*0.75234*0.75189
06/29/2009 17:10:00*0.75214*0.75219*0.75239*0.75199
06/29/2009 17:15:00*0.75219*0.75247*0.75264*0.75209
06/29/2009 17:20:00*0.75247*0.75189*0.75247*0.74739
06/29/2009 17:25:00*0.75189*0.75161*0.75194*0.75079
06/29/2009 17:30:00*0.75161*0.75099*0.75161*0.75074
06/29/2009 17:35:00*0.75099*0.75134*0.75134*0.75099
06/29/2009 17:40:00*0.75134*0.75159*0.75179*0.75134
06/29/2009 17:45:00*0.75159*0.75179*0.75179*0.75029
06/29/2009 17:50:00*0.75179*0.75104*0.75179*0.75049
06/29/2009 17:55:00*0.75104*0.75109*0.75159*0.75044
06/29/2009 18:00:00*0.75109*0.75119*0.75169*0.75026
06/29/2009 18:05:00*0.75119*0.75219*0.75259*0.75119
06/29/2009 18:10:00*0.75219*0.75199*0.75229*0.75159
06/29/2009 18:15:00*0.75199*0.75189*0.75219*0.75159
06/29/2009 18:20:00*0.75189*0.75199*0.75209*0.75139
06/29/2009 18:25:00*0.75199*0.75179*0.75199*0.75179
06/29/2009 18:30:00*0.75179*0.75149*0.75179*0.75099
06/29/2009 18:35:00*0.75149*0.75149*0.75149*0.75099
06/29/2009 18:40:00*0.75149*0.75199*0.75219*0.75119
06/29/2009 18:45:00*0.75199*0.75229*0.75239*0.75129
06/29/2009 18:50:00*0.75229*0.75229*0.75229*0.75229
06/29/2009 18:55:00*0.75229*0.75329*0.75354*0.75229
06/29/2009 19:00:00*0.75329*0.75409*0.75429*0.75299
06/29/2009 19:05:00*0.75409*0.75449*0.75489*0.75409
06/29/2009 19:10:00*0.75449*0.75399*0.75469*0.75109
06/29/2009 19:15:00*0.75399*0.75439*0.75469*0.75379
06/29/2009 19:20:00*0.75439*0.75499*0.75529*0.75429
06/29/2009 19:25:00*0.75499*0.75534*0.75539*0.75469
06/29/2009 19:30:00*0.75534*0.75499*0.75559*0.75478
06/29/2009 19:35:00*0.75499*0.75429*0.75499*0.75339
06/29/2009 19:40:00*0.75429*0.75459*0.75489*0.75429
06/29/2009 19:45:00*0.75459*0.75499*0.75499*0.75449
06/29/2009 19:50:00*0.75499*0.75449*0.75499*0.75439
06/29/2009 19:55:00*0.75449*0.75439*0.75469*0.75439
06/29/2009 20:00:00*0.75439*0.75429*0.75469*0.75409
06/29/2009 20:05:00*0.75429*0.75459*0.75459*0.75419
06/29/2009 20:10:00*0.75459*0.75499*0.75539*0.75429
06/29/2009 20:15:00*0.75499*0.75539*0.75549*0.75489
06/29/2009 20:20:00*0.75539*0.75459*0.75559*0.75459
06/29/2009 20:25:00*0.75459*0.75419*0.75459*0.75399
06/29/2009 20:30:00*0.75419*0.75409*0.75451*0.75409
06/29/2009 20:35:00*0.75409*0.75449*0.75469*0.75409
06/29/2009 20:40:00*0.75449*0.75419*0.75459*0.75399
06/29/2009 20:45:00*0.75419*0.75424*0.75429*0.75339
06/29/2009 20:50:00*0.75424*0.75399*0.75424*0.75369
06/29/2009 20:55:00*0.75399*0.75449*0.75469*0.75399
06/29/2009 21:00:00*0.75449*0.75409*0.75459*0.75404
06/29/2009 21:05:00*0.75409*0.75479*0.75489*0.75409
06/29/2009 21:10:00*0.75479*0.75444*0.75479*0.75439
06/29/2009 21:15:00*0.75444*0.75463*0.75504*0.75439
06/29/2009 21:20:00*0.75463*0.75499*0.75519*0.75454
06/29/2009 21:25:00*0.75499*0.75479*0.75499*0.75475
06/29/2009 21:30:00*0.75479*0.75499*0.75499*0.75469
06/29/2009 21:35:00*0.75499*0.75489*0.75529*0.75449
06/29/2009 21:40:00*0.75489*0.75469*0.75509*0.75469
06/29/2009 21:45:00*0.75469*0.75529*0.75569*0.75459
06/29/2009 21:50:00*0.75529*0.75529*0.75539*0.75528
06/29/2009 21:55:00*0.75529*0.75509*0.75539*0.75509
06/29/2009 22:00:00*0.75509*0.75489*0.75519*0.75489
06/29/2009 22:05:00*0.75489*0.75519*0.75519*0.75489
06/29/2009 22:10:00*0.75519*0.75549*0.75549*0.75509
06/29/2009 22:15:00*0.75549*0.75509*0.75549*0.75509
06/29/2009 22:20:00*0.75509*0.75433*0.75529*0.75427
06/29/2009 22:25:00*0.75433*0.75439*0.75502*0.7543
06/29/2009 22:30:00*0.75439*0.75449*0.75461*0.75419
06/29/2009 22:35:00*0.75449*0.7542*0.75449*0.75419
06/29/2009 22:40:00*0.7542*0.7544*0.75463*0.75419
06/29/2009 22:45:00*0.7544*0.75467*0.7547*0.75409
06/29/2009 22:50:00*0.75467*0.75489*0.75501*0.75449
06/29/2009 22:55:00*0.75489*0.75459*0.75489*0.75436
06/29/2009 23:00:00*0.75459*0.75419*0.75459*0.75419
06/29/2009 23:05:00*0.75419*0.75449*0.75479*0.75409
06/29/2009 23:10:00*0.75449*0.75439*0.75469*0.75429
06/29/2009 23:15:00*0.75439*0.75409*0.75479*0.75379
06/29/2009 23:20:00*0.75409*0.75416*0.75449*0.75399
06/29/2009 23:25:00*0.75416*0.75442*0.75442*0.75389
06/29/2009 23:30:00*0.75442*0.75439*0.75488*0.75419
06/29/2009 23:35:00*0.75439*0.75449*0.75461*0.75429
06/29/2009 23:40:00*0.75449*0.75453*0.75463*0.75437
06/29/2009 23:45:00*0.75453*0.75434*0.75453*0.7543
06/29/2009 23:50:00*0.75434*0.75449*0.75481*0.75419
06/29/2009 23:55:00*0.75449*0.75449*0.75469*0.75449
06/30/2009 00:00:00*0.75449*0.75449*0.75459*0.75434
06/30/2009 00:05:00*0.75449*0.75449*0.75459*0.75449
06/30/2009 00:10:00*0.75449*0.75419*0.75459*0.75409
06/30/2009 00:15:00*0.75419*0.75409*0.75429*0.75409
06/30/2009 00:20:00*0.75409*0.75429*0.75429*0.75409
06/30/2009 00:25:00*0.75429*0.75369*0.75469*0.75369
06/30/2009 00:30:00*0.75369*0.75349*0.75429*0.75299
06/30/2009 00:35:00*0.75349*0.75439*0.75479*0.7531
06/30/2009 00:40:00*0.75439*0.75399*0.75439*0.75309
06/30/2009 00:45:00*0.75399*0.75349*0.75409*0.75329
06/30/2009 00:50:00*0.75349*0.75299*0.75399*0.75299
06/30/2009 00:55:00*0.75299*0.75299*0.75339*0.75209
06/30/2009 01:00:00*0.75299*0.75249*0.75299*0.75239
06/30/2009 01:05:00*0.75249*0.75249*0.75299*0.75189
06/30/2009 01:10:00*0.75249*0.75309*0.75319*0.75239
06/30/2009 01:15:00*0.75309*0.75289*0.75329*0.75274
06/30/2009 01:20:00*0.75289*0.75299*0.75359*0.75274
06/30/2009 01:25:00*0.75299*0.75379*0.75389*0.75299
06/30/2009 01:30:00*0.75379*0.75319*0.7538*0.75317
06/30/2009 01:35:00*0.75319*0.75359*0.75359*0.75309
06/30/2009 01:40:00*0.75359*0.75369*0.7537*0.75339
06/30/2009 01:45:00*0.75369*0.75369*0.75379*0.75339
06/30/2009 01:50:00*0.75369*0.75359*0.75369*0.75329
06/30/2009 01:55:00*0.75359*0.75439*0.7548*0.75359
06/30/2009 02:00:00*0.75439*0.75399*0.75469*0.75399
06/30/2009 02:05:00*0.75399*0.75439*0.75499*0.75329
06/30/2009 02:10:00*0.75439*0.75439*0.75469*0.75379
06/30/2009 02:15:00*0.75439*0.75439*0.75459*0.75379
06/30/2009 02:20:00*0.75439*0.75409*0.75489*0.75389
06/30/2009 02:25:00*0.75409*0.75429*0.75464*0.75379
06/30/2009 02:30:00*0.75429*0.75399*0.75449*0.75329
06/30/2009 02:35:00*0.75399*0.75319*0.75399*0.75299
06/30/2009 02:40:00*0.75319*0.75439*0.75444*0.75299
06/30/2009 02:45:00*0.75439*0.75409*0.75464*0.75369
06/30/2009 02:50:00*0.75409*0.75414*0.75431*0.75314
06/30/2009 02:55:00*0.75414*0.75369*0.75429*0.75359
06/30/2009 03:00:00*0.75369*0.75339*0.75424*0.75329
06/30/2009 03:05:00*0.75339*0.75289*0.75359*0.75289
06/30/2009 03:10:00*0.75289*0.75269*0.75319*0.75234
06/30/2009 03:15:00*0.75269*0.75289*0.75359*0.75269
06/30/2009 03:20:00*0.75289*0.7526*0.75304*0.75234
06/30/2009 03:25:00*0.7526*0.75259*0.75284*0.75229
06/30/2009 03:30:00*0.75259*0.75289*0.75309*0.75254
06/30/2009 03:35:00*0.75289*0.75244*0.75314*0.75239
06/30/2009 03:40:00*0.75244*0.75269*0.75289*0.75089
06/30/2009 03:45:00*0.75269*0.75259*0.75309*0.75239
06/30/2009 03:50:00*0.75259*0.75239*0.75269*0.75219
06/30/2009 03:55:00*0.75239*0.75204*0.75249*0.75199
06/30/2009 04:00:00*0.75204*0.75209*0.7523*0.75179
06/30/2009 04:05:00*0.75209*0.75179*0.75229*0.75174
06/30/2009 04:10:00*0.75179*0.75254*0.75294*0.75174
06/30/2009 04:15:00*0.75254*0.75199*0.75279*0.75179
06/30/2009 04:20:00*0.75199*0.75214*0.75229*0.75184
06/30/2009 04:25:00*0.75214*0.75269*0.75329*0.75194
06/30/2009 04:30:00*0.75269*0.75174*0.75279*0.75164
06/30/2009 04:35:00*0.75174*0.75204*0.75269*0.75114
06/30/2009 04:40:00*0.75204*0.75179*0.7521*0.75044
06/30/2009 04:45:00*0.75179*0.75169*0.75229*0.75139
06/30/2009 04:50:00*0.75169*0.75189*0.75189*0.75169
06/30/2009 04:55:00*0.75189*0.75139*0.75209*0.75129
06/30/2009 05:00:00*0.75139*0.75169*0.75229*0.75134
06/30/2009 05:05:00*0.75169*0.75204*0.75219*0.75149
06/30/2009 05:10:00*0.75204*0.75139*0.75209*0.75114
06/30/2009 05:15:00*0.75139*0.75169*0.75219*0.75129
06/30/2009 05:20:00*0.75169*0.75119*0.75169*0.75104
06/30/2009 05:25:00*0.75119*0.75074*0.75154*0.75039
06/30/2009 05:30:00*0.75074*0.75114*0.75149*0.75069
06/30/2009 05:35:00*0.75114*0.75069*0.75134*0.75059
06/30/2009 05:40:00*0.75069*0.75044*0.75079*0.7504
06/30/2009 05:45:00*0.75044*0.75034*0.75074*0.75009
06/30/2009 05:50:00*0.75034*0.75039*0.75049*0.74989
06/30/2009 05:55:00*0.75039*0.75019*0.75039*0.74984
06/30/2009 06:00:00*0.75019*0.75024*0.75059*0.74999
06/30/2009 06:05:00*0.75024*0.75049*0.75089*0.75019
06/30/2009 06:10:00*0.75049*0.74989*0.75079*0.74969
06/30/2009 06:15:00*0.74989*0.74974*0.75004*0.74929
06/30/2009 06:20:00*0.74974*0.74984*0.75004*0.74904
06/30/2009 06:25:00*0.74984*0.74979*0.75029*0.74949
06/30/2009 06:30:00*0.74979*0.75009*0.75009*0.74959
06/30/2009 06:35:00*0.75009*0.74934*0.75014*0.74934
06/30/2009 06:40:00*0.74934*0.74979*0.74994*0.74929
06/30/2009 06:45:00*0.74979*0.74994*0.74999*0.74954
06/30/2009 06:50:00*0.74994*0.74989*0.75054*0.74964
06/30/2009 06:55:00*0.74989*0.75049*0.75059*0.74964
06/30/2009 07:00:00*0.75049*0.75099*0.75129*0.75034
06/30/2009 07:05:00*0.75099*0.75039*0.75099*0.75021
06/30/2009 07:10:00*0.75039*0.75139*0.75159*0.75039
06/30/2009 07:15:00*0.75139*0.75114*0.75171*0.75094
06/30/2009 07:20:00*0.75114*0.75159*0.75181*0.75109
06/30/2009 07:25:00*0.75159*0.75139*0.75183*0.75089
06/30/2009 07:30:00*0.75139*0.75114*0.75139*0.75099
06/30/2009 07:35:00*0.75114*0.75069*0.75114*0.75069
06/30/2009 07:40:00*0.75069*0.75084*0.75139*0.75059
06/30/2009 07:45:00*0.75084*0.75199*0.75199*0.75079
06/30/2009 07:50:00*0.75199*0.75164*0.75249*0.75149
06/30/2009 07:55:00*0.75164*0.75149*0.75169*0.75109
06/30/2009 08:00:00*0.75149*0.75149*0.75189*0.75129
06/30/2009 08:05:00*0.75149*0.75189*0.75199*0.75119
06/30/2009 08:10:00*0.75189*0.75199*0.75209*0.75119
06/30/2009 08:15:00*0.75199*0.75129*0.75199*0.75109
06/30/2009 08:20:00*0.75129*0.75199*0.75209*0.75119
06/30/2009 08:25:00*0.75199*0.75159*0.75219*0.75139
06/30/2009 08:30:00*0.75159*0.75189*0.75229*0.75139
06/30/2009 08:35:00*0.75189*0.75199*0.75239*0.75114
06/30/2009 08:40:00*0.75199*0.75169*0.75219*0.75139
06/30/2009 08:45:00*0.75169*0.75159*0.75179*0.75139
06/30/2009 08:50:00*0.75159*0.75094*0.75179*0.75089
06/30/2009 08:55:00*0.75094*0.75149*0.75149*0.75094
06/30/2009 09:00:00*0.75149*0.75239*0.75239*0.75149
06/30/2009 09:05:00*0.75239*0.75221*0.75249*0.75188
06/30/2009 09:10:00*0.75221*0.75219*0.75319*0.75169
06/30/2009 09:15:00*0.75219*0.75279*0.75299*0.75149
06/30/2009 09:20:00*0.75279*0.75289*0.75309*0.75249
06/30/2009 09:25:00*0.75289*0.75299*0.75379*0.75279
06/30/2009 09:30:00*0.75299*0.75309*0.75329*0.75269
06/30/2009 09:35:00*0.75309*0.75249*0.75329*0.75169
06/30/2009 09:40:00*0.75249*0.75304*0.75329*0.75204
06/30/2009 09:45:00*0.75304*0.75289*0.75339*0.75254
06/30/2009 09:50:00*0.75289*0.75269*0.75329*0.75214
06/30/2009 09:55:00*0.75269*0.75269*0.75289*0.75164
06/30/2009 10:00:00*0.75269*0.75339*0.75349*0.75199
06/30/2009 10:05:00*0.75339*0.75269*0.75339*0.75189
06/30/2009 10:10:00*0.75269*0.75289*0.75349*0.75199
06/30/2009 10:15:00*0.75289*0.75329*0.75339*0.75269
06/30/2009 10:20:00*0.75329*0.75299*0.75349*0.75269
06/30/2009 10:25:00*0.75299*0.75119*0.75299*0.75099
06/30/2009 10:30:00*0.75119*0.75159*0.75189*0.75084
06/30/2009 10:35:00*0.75159*0.75089*0.75189*0.75029
06/30/2009 10:40:00*0.75089*0.75019*0.75109*0.75009
06/30/2009 10:45:00*0.75019*0.75089*0.75109*0.74979
06/30/2009 10:50:00*0.75089*0.75094*0.75195*0.75059
06/30/2009 10:55:00*0.75094*0.75139*0.75149*0.75059
06/30/2009 11:00:00*0.75139*0.75219*0.75219*0.75079
06/30/2009 11:05:00*0.75219*0.75074*0.75239*0.75039
06/30/2009 11:10:00*0.75074*0.75049*0.75099*0.75004
06/30/2009 11:15:00*0.75049*0.75019*0.75109*0.75009
06/30/2009 11:20:00*0.75019*0.74999*0.75079*0.74969
06/30/2009 11:25:00*0.74999*0.74959*0.75029*0.74929
06/30/2009 11:30:00*0.74959*0.75009*0.75039*0.74929
06/30/2009 11:35:00*0.75009*0.74959*0.75039*0.74919
06/30/2009 11:40:00*0.74959*0.74979*0.75029*0.74909
06/30/2009 11:45:00*0.74979*0.74939*0.75029*0.74939
06/30/2009 11:50:00*0.74939*0.74889*0.74949*0.74839
06/30/2009 11:55:00*0.74889*0.74939*0.75019*0.74881
06/30/2009 12:00:00*0.74939*0.74879*0.74979*0.74851
06/30/2009 12:05:00*0.74879*0.74809*0.74879*0.74759
06/30/2009 12:10:00*0.74809*0.74829*0.74859*0.74799
06/30/2009 12:15:00*0.74829*0.74789*0.74879*0.74779
06/30/2009 12:20:00*0.74789*0.74849*0.74876*0.74769
06/30/2009 12:25:00*0.74849*0.74799*0.74879*0.74764
06/30/2009 12:30:00*0.74799*0.74844*0.74869*0.74739
06/30/2009 12:35:00*0.74844*0.74899*0.74924*0.74844
06/30/2009 12:40:00*0.74899*0.74859*0.74899*0.74799
06/30/2009 12:45:00*0.74859*0.74903*0.74939*0.74834
06/30/2009 12:50:00*0.74903*0.74949*0.7495*0.74889
06/30/2009 12:55:00*0.74949*0.74979*0.74979*0.74909
06/30/2009 13:00:00*0.74979*0.74949*0.75019*0.74909
06/30/2009 13:05:00*0.74949*0.74919*0.74969*0.74899
06/30/2009 13:10:00*0.74919*0.75009*0.75009*0.74919
06/30/2009 13:15:00*0.75009*0.74949*0.75019*0.74939
06/30/2009 13:20:00*0.74949*0.74969*0.74989*0.74909
06/30/2009 13:25:00*0.74969*0.74979*0.74979*0.74929
06/30/2009 13:30:00*0.74979*0.74979*0.74999*0.74939
06/30/2009 13:35:00*0.74979*0.74979*0.74989*0.74937
06/30/2009 13:40:00*0.74979*0.74959*0.74989*0.74959
06/30/2009 13:45:00*0.74959*0.74949*0.74979*0.74949
06/30/2009 13:50:00*0.74949*0.74969*0.74999*0.74949
06/30/2009 13:55:00*0.74969*0.74979*0.74989*0.74959
06/30/2009 14:00:00*0.74979*0.75009*0.75009*0.74979
06/30/2009 14:05:00*0.75009*0.74874*0.75009*0.74869
06/30/2009 14:10:00*0.74874*0.74899*0.74909*0.74839
06/30/2009 14:15:00*0.74899*0.74924*0.74924*0.74839
06/30/2009 14:20:00*0.74924*0.74869*0.74924*0.74849
06/30/2009 14:25:00*0.74869*0.74819*0.74889*0.74799
06/30/2009 14:30:00*0.74819*0.74839*0.74839*0.74789
06/30/2009 14:35:00*0.74839*0.74859*0.74899*0.74829
06/30/2009 14:40:00*0.74859*0.74889*0.74889*0.74844
06/30/2009 14:45:00*0.74889*0.74869*0.74889*0.74844
06/30/2009 14:50:00*0.74869*0.74844*0.74889*0.74839
06/30/2009 14:55:00*0.74844*0.74939*0.74939*0.74844
06/30/2009 15:00:00*0.74939*0.74969*0.75009*0.74939
06/30/2009 15:05:00*0.74969*0.74909*0.74999*0.74909
06/30/2009 15:10:00*0.74909*0.74979*0.74979*0.74889
06/30/2009 15:15:00*0.74979*0.74999*0.75009*0.74939
06/30/2009 15:20:00*0.74999*0.74979*0.75009*0.74969
06/30/2009 15:25:00*0.74979*0.74879*0.74979*0.74869
06/30/2009 15:30:00*0.74879*0.74989*0.74989*0.74859
06/30/2009 15:35:00*0.74989*0.74999*0.75029*0.74959
06/30/2009 15:40:00*0.74999*0.74959*0.75009*0.74919
06/30/2009 15:45:00*0.74959*0.74929*0.74969*0.74919
06/30/2009 15:50:00*0.74929*0.74969*0.74994*0.74929
06/30/2009 15:55:00*0.74969*0.74969*0.75009*0.74959
06/30/2009 16:00:00*0.74969*0.75009*0.75009*0.74949
06/30/2009 16:05:00*0.75009*0.74939*0.75009*0.74899
06/30/2009 16:10:00*0.74939*0.74999*0.74999*0.74884
06/30/2009 16:15:00*0.74999*0.74899*0.75039*0.74819
06/30/2009 16:20:00*0.74899*0.74994*0.75019*0.74864
06/30/2009 16:25:00*0.74994*0.75059*0.75059*0.74979
06/30/2009 16:30:00*0.75059*0.75059*0.75089*0.75009
06/30/2009 16:35:00*0.75059*0.74949*0.75059*0.74939
06/30/2009 16:40:00*0.74949*0.74939*0.74969*0.74919
06/30/2009 16:45:00*0.74939*0.74889*0.74939*0.74874
06/30/2009 16:50:00*0.74889*0.75009*0.75059*0.74889
06/30/2009 16:55:00*0.75009*0.74989*0.75019*0.74979
06/30/2009 17:00:00*0.74989*0.74989*0.75009*0.74829
