06/25/2009 17:05:00*0.74429*0.74454*0.74489*0.74409
06/25/2009 17:10:00*0.74454*0.74514*0.74514*0.74444
06/25/2009 17:15:00*0.74514*0.74489*0.74549*0.74394
06/25/2009 17:20:00*0.74489*0.74513*0.74524*0.74479
06/25/2009 17:25:00*0.74513*0.74509*0.74514*0.74501
06/25/2009 17:30:00*0.74509*0.74519*0.74519*0.74499
06/25/2009 17:35:00*0.74519*0.74559*0.74584*0.74519
06/25/2009 17:40:00*0.74559*0.74539*0.74559*0.74509
06/25/2009 17:45:00*0.74539*0.74539*0.74539*0.74539
06/25/2009 17:50:00*0.74539*0.74569*0.74569*0.74509
06/25/2009 17:55:00*0.74569*0.74594*0.74609*0.74559
06/25/2009 18:00:00*0.74594*0.74669*0.74681*0.74592
06/25/2009 18:05:00*0.74669*0.74639*0.74669*0.74639
06/25/2009 18:10:00*0.74639*0.7463*0.74641*0.74629
06/25/2009 18:15:00*0.7463*0.74669*0.74669*0.7463
06/25/2009 18:20:00*0.74669*0.74669*0.74669*0.74659
06/25/2009 18:25:00*0.74669*0.74659*0.74669*0.74659
06/25/2009 18:30:00*0.74659*0.74679*0.74679*0.74659
06/25/2009 18:35:00*0.74679*0.74679*0.74694*0.74669
06/25/2009 18:40:00*0.74679*0.74654*0.74679*0.74644
06/25/2009 18:45:00*0.74654*0.74482*0.74684*0.74482
06/25/2009 18:50:00*0.74482*0.74119*0.74489*0.73974
06/25/2009 18:55:00*0.74119*0.74134*0.74169*0.74094
06/25/2009 19:00:00*0.74134*0.74109*0.74154*0.74084
06/25/2009 19:05:00*0.74109*0.74219*0.74219*0.74094
06/25/2009 19:10:00*0.74219*0.74204*0.74229*0.74179
06/25/2009 19:15:00*0.74204*0.74219*0.74234*0.74204
06/25/2009 19:20:00*0.74219*0.7418*0.74219*0.74169
06/25/2009 19:25:00*0.7418*0.74239*0.74249*0.7418
06/25/2009 19:30:00*0.74239*0.74179*0.74289*0.74179
06/25/2009 19:35:00*0.74179*0.74179*0.74199*0.74169
06/25/2009 19:40:00*0.74179*0.74209*0.74219*0.74179
06/25/2009 19:45:00*0.74209*0.74189*0.74219*0.74159
06/25/2009 19:50:00*0.74189*0.74169*0.74199*0.74129
06/25/2009 19:55:00*0.74169*0.7413*0.74179*0.74129
06/25/2009 20:00:00*0.7413*0.74149*0.74189*0.7413
06/25/2009 20:05:00*0.74149*0.74159*0.74179*0.74139
06/25/2009 20:10:00*0.74159*0.74159*0.74189*0.74139
06/25/2009 20:15:00*0.74159*0.74149*0.74209*0.74119
06/25/2009 20:20:00*0.74149*0.74199*0.74239*0.74149
06/25/2009 20:25:00*0.74199*0.74239*0.7426*0.74149
06/25/2009 20:30:00*0.74239*0.74199*0.74259*0.74179
06/25/2009 20:35:00*0.74199*0.74269*0.74279*0.74189
06/25/2009 20:40:00*0.74269*0.74279*0.74299*0.74234
06/25/2009 20:45:00*0.74279*0.74194*0.74279*0.74179
06/25/2009 20:50:00*0.74194*0.74181*0.74217*0.74171
06/25/2009 20:55:00*0.74181*0.74159*0.74189*0.74119
06/25/2009 21:00:00*0.74159*0.74149*0.74179*0.74109
06/25/2009 21:05:00*0.74149*0.74109*0.74149*0.74109
06/25/2009 21:10:00*0.74109*0.74169*0.74189*0.74109
06/25/2009 21:15:00*0.74169*0.74179*0.74189*0.74149
06/25/2009 21:20:00*0.74179*0.74179*0.74213*0.74159
06/25/2009 21:25:00*0.74179*0.74159*0.74179*0.74139
06/25/2009 21:30:00*0.74159*0.74159*0.74179*0.74139
06/25/2009 21:35:00*0.74159*0.74149*0.74179*0.74132
06/25/2009 21:40:00*0.74149*0.74129*0.74179*0.74119
06/25/2009 21:45:00*0.74129*0.74089*0.74129*0.74049
06/25/2009 21:50:00*0.74089*0.74179*0.74179*0.74089
06/25/2009 21:55:00*0.74179*0.74179*0.74199*0.74169
06/25/2009 22:00:00*0.74179*0.74109*0.74199*0.74039
06/25/2009 22:05:00*0.74109*0.74084*0.74119*0.74044
06/25/2009 22:10:00*0.74084*0.74144*0.74144*0.74084
06/25/2009 22:15:00*0.74144*0.74139*0.74144*0.74139
06/25/2009 22:20:00*0.74139*0.74139*0.74149*0.74074
06/25/2009 22:25:00*0.74139*0.74129*0.74159*0.74114
06/25/2009 22:30:00*0.74129*0.74129*0.74189*0.74109
06/25/2009 22:35:00*0.74129*0.74139*0.74139*0.74114
06/25/2009 22:40:00*0.74139*0.74059*0.74139*0.74059
06/25/2009 22:45:00*0.74059*0.74069*0.74069*0.74029
06/25/2009 22:50:00*0.74069*0.74099*0.74109*0.74069
06/25/2009 22:55:00*0.74099*0.74089*0.74119*0.74066
06/25/2009 23:00:00*0.74089*0.74109*0.74154*0.74064
06/25/2009 23:05:00*0.74109*0.74164*0.74164*0.74109
06/25/2009 23:10:00*0.74164*0.74179*0.74239*0.74159
06/25/2009 23:15:00*0.74179*0.74079*0.74179*0.74079
06/25/2009 23:20:00*0.74079*0.74149*0.74179*0.74079
06/25/2009 23:25:00*0.74149*0.74159*0.74169*0.74149
06/25/2009 23:30:00*0.74159*0.74149*0.74179*0.74124
06/25/2009 23:35:00*0.74149*0.74149*0.74167*0.74149
06/25/2009 23:40:00*0.74149*0.74154*0.74159*0.7412
06/25/2009 23:45:00*0.74154*0.74159*0.74169*0.74129
06/25/2009 23:50:00*0.74159*0.74169*0.74169*0.74159
06/25/2009 23:55:00*0.74169*0.74119*0.74169*0.74109
06/26/2009 00:00:00*0.74119*0.74119*0.74144*0.74099
06/26/2009 00:05:00*0.74119*0.74139*0.74229*0.74119
06/26/2009 00:10:00*0.74139*0.74159*0.74169*0.74139
06/26/2009 00:15:00*0.74159*0.74149*0.74159*0.74139
06/26/2009 00:20:00*0.74149*0.74159*0.74159*0.74119
06/26/2009 00:25:00*0.74159*0.74179*0.74199*0.74149
06/26/2009 00:30:00*0.74179*0.7415*0.74229*0.7415
06/26/2009 00:35:00*0.7415*0.74159*0.74169*0.74149
06/26/2009 00:40:00*0.74159*0.74189*0.74199*0.74149
06/26/2009 00:45:00*0.74189*0.74199*0.74199*0.74179
06/26/2009 00:50:00*0.74199*0.74229*0.74239*0.74199
06/26/2009 00:55:00*0.74229*0.74219*0.74229*0.74209
06/26/2009 01:00:00*0.74219*0.74259*0.74259*0.74189
06/26/2009 01:05:00*0.74259*0.74159*0.74261*0.74159
06/26/2009 01:10:00*0.74159*0.74159*0.74199*0.74149
06/26/2009 01:15:00*0.74159*0.74159*0.74179*0.74129
06/26/2009 01:20:00*0.74159*0.74169*0.74229*0.74159
06/26/2009 01:25:00*0.74169*0.74149*0.74189*0.74119
06/26/2009 01:30:00*0.74149*0.74149*0.74149*0.74119
06/26/2009 01:35:00*0.74149*0.74169*0.74189*0.74039
06/26/2009 01:40:00*0.74169*0.74119*0.74189*0.74069
06/26/2009 01:45:00*0.74119*0.74149*0.74169*0.74059
06/26/2009 01:50:00*0.74149*0.74019*0.74149*0.73999
06/26/2009 01:55:00*0.74019*0.74119*0.74119*0.74019
06/26/2009 02:00:00*0.74119*0.74069*0.74129*0.74049
06/26/2009 02:05:00*0.74069*0.74089*0.74094*0.74039
06/26/2009 02:10:00*0.74089*0.74049*0.74119*0.74019
06/26/2009 02:15:00*0.74049*0.74019*0.74069*0.74009
06/26/2009 02:20:00*0.74019*0.73949*0.74039*0.73949
06/26/2009 02:25:00*0.73949*0.73999*0.74009*0.73929
06/26/2009 02:30:00*0.73999*0.73939*0.74019*0.73914
06/26/2009 02:35:00*0.73939*0.73924*0.73989*0.73894
06/26/2009 02:40:00*0.73924*0.73914*0.73989*0.73899
06/26/2009 02:45:00*0.73914*0.73939*0.73959*0.73894
06/26/2009 02:50:00*0.73939*0.73879*0.73959*0.73844
06/26/2009 02:55:00*0.73879*0.73899*0.73979*0.73859
06/26/2009 03:00:00*0.73899*0.73889*0.73929*0.73839
06/26/2009 03:05:00*0.73889*0.73894*0.73929*0.73829
06/26/2009 03:10:00*0.73894*0.73924*0.73929*0.73849
06/26/2009 03:15:00*0.73924*0.73994*0.74036*0.73899
06/26/2009 03:20:00*0.73994*0.73964*0.73994*0.73929
06/26/2009 03:25:00*0.73964*0.74014*0.74019*0.73954
06/26/2009 03:30:00*0.74014*0.73929*0.74014*0.73914
06/26/2009 03:35:00*0.73929*0.73934*0.73954*0.73899
06/26/2009 03:40:00*0.73934*0.73939*0.7397*0.73909
06/26/2009 03:45:00*0.73939*0.73939*0.73979*0.73939
06/26/2009 03:50:00*0.73939*0.73929*0.73954*0.73904
06/26/2009 03:55:00*0.73929*0.73859*0.73979*0.73819
06/26/2009 04:00:00*0.73859*0.73974*0.74013*0.73859
06/26/2009 04:05:00*0.73974*0.74024*0.74039*0.73974
06/26/2009 04:10:00*0.74024*0.73962*0.74029*0.73949
06/26/2009 04:15:00*0.73962*0.73969*0.74017*0.73899
06/26/2009 04:20:00*0.73969*0.73969*0.74009*0.73869
06/26/2009 04:25:00*0.73969*0.73929*0.74019*0.73864
06/26/2009 04:30:00*0.73929*0.73919*0.74029*0.73899
06/26/2009 04:35:00*0.73919*0.73969*0.73989*0.73859
06/26/2009 04:40:00*0.73969*0.73984*0.74009*0.73939
06/26/2009 04:45:00*0.73984*0.73974*0.74044*0.73949
06/26/2009 04:50:00*0.73974*0.73944*0.73999*0.73929
06/26/2009 04:55:00*0.73944*0.73869*0.73959*0.73834
06/26/2009 05:00:00*0.73869*0.73829*0.73959*0.73809
06/26/2009 05:05:00*0.73829*0.73864*0.73879*0.73799
06/26/2009 05:10:00*0.73864*0.73904*0.73904*0.7384
06/26/2009 05:15:00*0.73904*0.73859*0.73904*0.73829
06/26/2009 05:20:00*0.73859*0.73884*0.73909*0.73849
06/26/2009 05:25:00*0.73884*0.73859*0.73909*0.73839
06/26/2009 05:30:00*0.73859*0.73869*0.73894*0.73829
06/26/2009 05:35:00*0.73869*0.73859*0.73909*0.73824
06/26/2009 05:40:00*0.73859*0.73949*0.73949*0.73839
06/26/2009 05:45:00*0.73949*0.73929*0.73989*0.73899
06/26/2009 05:50:00*0.73929*0.73949*0.73969*0.73879
06/26/2009 05:55:00*0.73949*0.73999*0.7401*0.7391
06/26/2009 06:00:00*0.73999*0.73999*0.74009*0.73969
06/26/2009 06:05:00*0.73999*0.74049*0.74054*0.73979
06/26/2009 06:10:00*0.74049*0.74059*0.74079*0.7403
06/26/2009 06:15:00*0.74059*0.73929*0.74069*0.73864
06/26/2009 06:20:00*0.73929*0.74019*0.74039*0.73899
06/26/2009 06:25:00*0.74019*0.74059*0.7406*0.74019
06/26/2009 06:30:00*0.74059*0.73934*0.74069*0.73869
06/26/2009 06:35:00*0.73934*0.73954*0.73979*0.73924
06/26/2009 06:40:00*0.73954*0.73959*0.73979*0.73934
06/26/2009 06:45:00*0.73959*0.73979*0.73999*0.73959
06/26/2009 06:50:00*0.73979*0.73989*0.73999*0.73954
06/26/2009 06:55:00*0.73989*0.74069*0.74069*0.73979
06/26/2009 07:00:00*0.74069*0.74002*0.74099*0.73934
06/26/2009 07:05:00*0.74002*0.74029*0.74049*0.73983
06/26/2009 07:10:00*0.74029*0.73959*0.74059*0.73949
06/26/2009 07:15:00*0.73959*0.74069*0.74079*0.73959
06/26/2009 07:20:00*0.74069*0.74119*0.74119*0.74069
06/26/2009 07:25:00*0.74119*0.73959*0.74119*0.73919
06/26/2009 07:30:00*0.73959*0.74059*0.74059*0.73914
06/26/2009 07:35:00*0.74059*0.74104*0.74144*0.74059
06/26/2009 07:40:00*0.74104*0.74089*0.74149*0.74079
06/26/2009 07:45:00*0.74089*0.74139*0.74149*0.74014
06/26/2009 07:50:00*0.74139*0.74059*0.74159*0.74059
06/26/2009 07:55:00*0.74059*0.74049*0.74089*0.74029
06/26/2009 08:00:00*0.74049*0.74099*0.74159*0.74039
06/26/2009 08:05:00*0.74099*0.74059*0.74109*0.74039
06/26/2009 08:10:00*0.74059*0.74179*0.74219*0.74034
06/26/2009 08:15:00*0.74179*0.74159*0.74219*0.74154
06/26/2009 08:20:00*0.74159*0.74229*0.74231*0.74109
06/26/2009 08:25:00*0.74229*0.74219*0.74259*0.74124
06/26/2009 08:30:00*0.74219*0.74124*0.74219*0.74119
06/26/2009 08:35:00*0.74124*0.74119*0.74229*0.74099
06/26/2009 08:40:00*0.74119*0.74039*0.74139*0.73984
06/26/2009 08:45:00*0.74039*0.74104*0.74129*0.74029
06/26/2009 08:50:00*0.74104*0.74129*0.74199*0.74064
06/26/2009 08:55:00*0.74129*0.74209*0.74229*0.74109
06/26/2009 09:00:00*0.74209*0.74284*0.74359*0.74159
06/26/2009 09:05:00*0.74284*0.74319*0.74379*0.74229
06/26/2009 09:10:00*0.74319*0.74339*0.74359*0.74259
06/26/2009 09:15:00*0.74339*0.74319*0.74399*0.74309
06/26/2009 09:20:00*0.74319*0.74329*0.74369*0.74279
06/26/2009 09:25:00*0.74329*0.74389*0.74389*0.74279
06/26/2009 09:30:00*0.74389*0.74369*0.74434*0.74359
06/26/2009 09:35:00*0.74369*0.74339*0.74409*0.74289
06/26/2009 09:40:00*0.74339*0.74359*0.74429*0.74339
06/26/2009 09:45:00*0.74359*0.74339*0.74379*0.74299
06/26/2009 09:50:00*0.74339*0.74349*0.74389*0.74319
06/26/2009 09:55:00*0.74349*0.74364*0.74399*0.74289
06/26/2009 10:00:00*0.74364*0.74439*0.74439*0.74299
06/26/2009 10:05:00*0.74439*0.74419*0.74489*0.74354
06/26/2009 10:10:00*0.74419*0.74459*0.74509*0.74351
06/26/2009 10:15:00*0.74459*0.74469*0.74523*0.74414
06/26/2009 10:20:00*0.74469*0.74469*0.74509*0.74429
06/26/2009 10:25:00*0.74469*0.74521*0.74549*0.74459
06/26/2009 10:30:00*0.74521*0.74461*0.74569*0.74449
06/26/2009 10:35:00*0.74461*0.74489*0.74529*0.74439
06/26/2009 10:40:00*0.74489*0.74502*0.74519*0.74479
06/26/2009 10:45:00*0.74502*0.74539*0.74568*0.74459
06/26/2009 10:50:00*0.74539*0.74539*0.74569*0.74489
06/26/2009 10:55:00*0.74539*0.74529*0.74544*0.74469
06/26/2009 11:00:00*0.74529*0.74379*0.74539*0.74329
06/26/2009 11:05:00*0.74379*0.74364*0.74459*0.74319
06/26/2009 11:10:00*0.74364*0.74399*0.74459*0.74359
06/26/2009 11:15:00*0.74399*0.74304*0.74439*0.74259
06/26/2009 11:20:00*0.74304*0.74239*0.74334*0.74164
06/26/2009 11:25:00*0.74239*0.74264*0.74309*0.74209
06/26/2009 11:30:00*0.74264*0.74309*0.74369*0.74239
06/26/2009 11:35:00*0.74309*0.74329*0.74399*0.74289
06/26/2009 11:40:00*0.74329*0.74369*0.74379*0.74319
06/26/2009 11:45:00*0.74369*0.74289*0.74379*0.74289
06/26/2009 11:50:00*0.74289*0.74229*0.74324*0.73889
06/26/2009 11:55:00*0.74229*0.74249*0.74279*0.74119
06/26/2009 12:00:00*0.74249*0.74164*0.74299*0.74164
06/26/2009 12:05:00*0.74164*0.74259*0.74259*0.74129
06/26/2009 12:10:00*0.74259*0.74234*0.74279*0.74219
06/26/2009 12:15:00*0.74234*0.74229*0.74289*0.74209
06/26/2009 12:20:00*0.74229*0.74269*0.74339*0.74219
06/26/2009 12:25:00*0.74269*0.74229*0.74299*0.74214
06/26/2009 12:30:00*0.74229*0.74259*0.74279*0.74169
06/26/2009 12:35:00*0.74259*0.74229*0.74259*0.74219
06/26/2009 12:40:00*0.74229*0.74184*0.74299*0.74184
06/26/2009 12:45:00*0.74184*0.74219*0.74219*0.74179
06/26/2009 12:50:00*0.74219*0.74254*0.74309*0.74209
06/26/2009 12:55:00*0.74254*0.74259*0.74349*0.74254
06/26/2009 13:00:00*0.74259*0.74329*0.74379*0.74219
06/26/2009 13:05:00*0.74329*0.74179*0.74329*0.74104
06/26/2009 13:10:00*0.74179*0.74124*0.74249*0.74124
06/26/2009 13:15:00*0.74124*0.74219*0.74279*0.74119
06/26/2009 13:20:00*0.74219*0.74219*0.74289*0.74119
06/26/2009 13:25:00*0.74219*0.74169*0.74229*0.74084
06/26/2009 13:30:00*0.74169*0.74204*0.74209*0.74089
06/26/2009 13:35:00*0.74204*0.74179*0.74249*0.74159
06/26/2009 13:40:00*0.74179*0.74199*0.74309*0.74109
06/26/2009 13:45:00*0.74199*0.74379*0.74449*0.74199
06/26/2009 13:50:00*0.74379*0.74344*0.74404*0.74339
06/26/2009 13:55:00*0.74344*0.74334*0.74379*0.74289
06/26/2009 14:00:00*0.74334*0.74389*0.74394*0.74274
06/26/2009 14:05:00*0.74389*0.74329*0.74399*0.74179
06/26/2009 14:10:00*0.74329*0.74369*0.74429*0.74319
06/26/2009 14:15:00*0.74369*0.74324*0.74379*0.74324
06/26/2009 14:20:00*0.74324*0.74214*0.74379*0.74214
06/26/2009 14:25:00*0.74214*0.74304*0.74319*0.74214
06/26/2009 14:30:00*0.74304*0.74329*0.74329*0.74289
06/26/2009 14:35:00*0.74329*0.74339*0.74384*0.74329
06/26/2009 14:40:00*0.74339*0.74319*0.74349*0.74309
06/26/2009 14:45:00*0.74319*0.74329*0.74329*0.74289
06/26/2009 14:50:00*0.74329*0.74349*0.74369*0.74329
06/26/2009 14:55:00*0.74349*0.74359*0.74369*0.74319
06/26/2009 15:00:00*0.74359*0.74359*0.74399*0.74309
06/26/2009 15:05:00*0.74359*0.74359*0.74399*0.74224
06/26/2009 15:10:00*0.74359*0.74389*0.74409*0.74329
06/26/2009 15:15:00*0.74389*0.74359*0.74399*0.74354
06/26/2009 15:20:00*0.74359*0.74349*0.74369*0.74339
06/26/2009 15:25:00*0.74349*0.74354*0.74359*0.74349
06/26/2009 15:30:00*0.74354*0.74334*0.74359*0.74319
06/26/2009 15:35:00*0.74334*0.74394*0.74394*0.74319
06/26/2009 15:40:00*0.74394*0.74389*0.74409*0.74369
06/26/2009 15:45:00*0.74389*0.74369*0.74389*0.74324
06/26/2009 15:50:00*0.74369*0.74389*0.74571*0.74364
06/26/2009 15:55:00*0.74389*0.74439*0.74584*0.74369
06/26/2009 16:00:00*0.74439*0.74459*0.74469*0.74419
