06/24/2009 17:05:00*0.73949*0.73994*0.74014*0.73904
06/24/2009 17:10:00*0.73994*0.73819*0.74044*0.73819
06/24/2009 17:15:00*0.73819*0.73859*0.73869*0.73644
06/24/2009 17:20:00*0.73859*0.73809*0.73889*0.73669
06/24/2009 17:25:00*0.73809*0.73789*0.73829*0.73759
06/24/2009 17:30:00*0.73789*0.73759*0.73789*0.73739
06/24/2009 17:35:00*0.73759*0.73774*0.73774*0.73729
06/24/2009 17:40:00*0.73774*0.73734*0.73774*0.73704
06/24/2009 17:45:00*0.73734*0.73799*0.73799*0.73704
06/24/2009 17:50:00*0.73799*0.73809*0.73819*0.73799
06/24/2009 17:55:00*0.73809*0.73819*0.73819*0.73809
06/24/2009 18:00:00*0.73819*0.73819*0.73829*0.73819
06/24/2009 18:05:00*0.73819*0.73839*0.73849*0.73819
06/24/2009 18:10:00*0.73839*0.7385*0.73879*0.73839
06/24/2009 18:15:00*0.7385*0.73849*0.73869*0.73839
06/24/2009 18:20:00*0.73849*0.73839*0.73882*0.73839
06/24/2009 18:25:00*0.73839*0.73829*0.73865*0.73789
06/24/2009 18:30:00*0.73829*0.73789*0.73833*0.73789
06/24/2009 18:35:00*0.73789*0.7381*0.73829*0.73789
06/24/2009 18:40:00*0.7381*0.73819*0.73839*0.73759
06/24/2009 18:45:00*0.73819*0.73809*0.73829*0.73734
06/24/2009 18:50:00*0.73809*0.73829*0.73869*0.73759
06/24/2009 18:55:00*0.73829*0.73779*0.73839*0.73779
06/24/2009 19:00:00*0.73779*0.73744*0.73779*0.73722
06/24/2009 19:05:00*0.73744*0.73779*0.73829*0.73739
06/24/2009 19:10:00*0.73779*0.73779*0.73819*0.73769
06/24/2009 19:15:00*0.73779*0.73789*0.73809*0.73769
06/24/2009 19:20:00*0.73789*0.73759*0.73789*0.73749
06/24/2009 19:25:00*0.73759*0.73799*0.73799*0.73759
06/24/2009 19:30:00*0.73799*0.73799*0.73799*0.73769
06/24/2009 19:35:00*0.73799*0.73799*0.73809*0.73779
06/24/2009 19:40:00*0.73799*0.73759*0.73809*0.73744
06/24/2009 19:45:00*0.73759*0.73789*0.73789*0.73759
06/24/2009 19:50:00*0.73789*0.73789*0.73789*0.73749
06/24/2009 19:55:00*0.73789*0.73759*0.73789*0.73759
06/24/2009 20:00:00*0.73759*0.73759*0.73769*0.73724
06/24/2009 20:05:00*0.73759*0.73729*0.73769*0.73719
06/24/2009 20:10:00*0.73729*0.73809*0.73839*0.73689
06/24/2009 20:15:00*0.73809*0.73779*0.73809*0.73759
06/24/2009 20:20:00*0.73779*0.73799*0.73819*0.73759
06/24/2009 20:25:00*0.73799*0.73849*0.73859*0.73774
06/24/2009 20:30:00*0.73849*0.73889*0.73909*0.73704
06/24/2009 20:35:00*0.73889*0.73889*0.73909*0.73809
06/24/2009 20:40:00*0.73889*0.73899*0.73949*0.73879
06/24/2009 20:45:00*0.73899*0.73839*0.73909*0.73829
06/24/2009 20:50:00*0.73839*0.73939*0.73969*0.73839
06/24/2009 20:55:00*0.73939*0.73932*0.73969*0.73899
06/24/2009 21:00:00*0.73932*0.73892*0.73959*0.73849
06/24/2009 21:05:00*0.73892*0.73839*0.73899*0.73839
06/24/2009 21:10:00*0.73839*0.73879*0.73919*0.73829
06/24/2009 21:15:00*0.73879*0.73889*0.73889*0.73849
06/24/2009 21:20:00*0.73889*0.73829*0.73909*0.73819
06/24/2009 21:25:00*0.73829*0.73862*0.73889*0.73829
06/24/2009 21:30:00*0.73862*0.73839*0.73869*0.73829
06/24/2009 21:35:00*0.73839*0.73874*0.73884*0.73829
06/24/2009 21:40:00*0.73874*0.73859*0.73874*0.73839
06/24/2009 21:45:00*0.73859*0.73899*0.73909*0.73819
06/24/2009 21:50:00*0.73899*0.73859*0.73909*0.73859
06/24/2009 21:55:00*0.73859*0.73874*0.73894*0.73859
06/24/2009 22:00:00*0.73874*0.73909*0.73939*0.73844
06/24/2009 22:05:00*0.73909*0.73809*0.73909*0.73774
06/24/2009 22:10:00*0.73809*0.73874*0.73874*0.73809
06/24/2009 22:15:00*0.73874*0.73849*0.73914*0.73829
06/24/2009 22:20:00*0.73849*0.73839*0.73869*0.73839
06/24/2009 22:25:00*0.73839*0.73839*0.73859*0.73799
06/24/2009 22:30:00*0.73839*0.73829*0.73879*0.73819
06/24/2009 22:35:00*0.73829*0.7384*0.73859*0.73739
06/24/2009 22:40:00*0.7384*0.73789*0.73851*0.73749
06/24/2009 22:45:00*0.73789*0.73799*0.73819*0.73789
06/24/2009 22:50:00*0.73799*0.73829*0.73909*0.73799
06/24/2009 22:55:00*0.73829*0.73859*0.73869*0.73779
06/24/2009 23:00:00*0.73859*0.73829*0.73879*0.73774
06/24/2009 23:05:00*0.73829*0.73829*0.73834*0.73814
06/24/2009 23:10:00*0.73829*0.73819*0.73829*0.73809
06/24/2009 23:15:00*0.73819*0.73829*0.73869*0.73819
06/24/2009 23:20:00*0.73829*0.73779*0.73839*0.73779
06/24/2009 23:25:00*0.73779*0.73789*0.73799*0.73779
06/24/2009 23:30:00*0.73789*0.73779*0.73809*0.73769
06/24/2009 23:35:00*0.73779*0.73809*0.73839*0.73779
06/24/2009 23:40:00*0.73809*0.73849*0.73859*0.73789
06/24/2009 23:45:00*0.73849*0.73929*0.73949*0.73829
06/24/2009 23:50:00*0.73929*0.73949*0.73959*0.73899
06/24/2009 23:55:00*0.73949*0.73899*0.73959*0.73859
06/25/2009 00:00:00*0.73899*0.73879*0.73909*0.73859
06/25/2009 00:05:00*0.73879*0.73914*0.73939*0.73879
06/25/2009 00:10:00*0.73914*0.73959*0.73989*0.73914
06/25/2009 00:15:00*0.73959*0.73989*0.74029*0.73949
06/25/2009 00:20:00*0.73989*0.73949*0.74019*0.73854
06/25/2009 00:25:00*0.73949*0.73969*0.73969*0.73929
06/25/2009 00:30:00*0.73969*0.73949*0.73969*0.73939
06/25/2009 00:35:00*0.73949*0.73929*0.73969*0.73909
06/25/2009 00:40:00*0.73929*0.73889*0.73929*0.73869
06/25/2009 00:45:00*0.73889*0.73919*0.73929*0.73889
06/25/2009 00:50:00*0.73919*0.73979*0.73994*0.73899
06/25/2009 00:55:00*0.73979*0.73979*0.7399*0.73949
06/25/2009 01:00:00*0.73979*0.73959*0.73999*0.73959
06/25/2009 01:05:00*0.73959*0.74009*0.74009*0.73959
06/25/2009 01:10:00*0.74009*0.73949*0.74009*0.73949
06/25/2009 01:15:00*0.73949*0.73987*0.74029*0.73944
06/25/2009 01:20:00*0.73987*0.73989*0.74029*0.73969
06/25/2009 01:25:00*0.73989*0.7398*0.73999*0.73889
06/25/2009 01:30:00*0.7398*0.74011*0.74019*0.7398
06/25/2009 01:35:00*0.74011*0.73959*0.74011*0.73959
06/25/2009 01:40:00*0.73959*0.73989*0.74009*0.73959
06/25/2009 01:45:00*0.73989*0.7392*0.73989*0.7392
06/25/2009 01:50:00*0.7392*0.73979*0.73979*0.73914
06/25/2009 01:55:00*0.73979*0.73969*0.74019*0.73959
06/25/2009 02:00:00*0.73969*0.73944*0.74029*0.73839
06/25/2009 02:05:00*0.73944*0.73939*0.74039*0.73909
06/25/2009 02:10:00*0.73939*0.73949*0.74069*0.73939
06/25/2009 02:15:00*0.73949*0.74019*0.74039*0.73929
06/25/2009 02:20:00*0.74019*0.73989*0.74029*0.73959
06/25/2009 02:25:00*0.73989*0.74009*0.74029*0.73889
06/25/2009 02:30:00*0.74009*0.73999*0.74039*0.73989
06/25/2009 02:35:00*0.73999*0.73979*0.74019*0.73969
06/25/2009 02:40:00*0.73979*0.73979*0.73999*0.73939
06/25/2009 02:45:00*0.73979*0.73969*0.74015*0.73924
06/25/2009 02:50:00*0.73969*0.74009*0.74039*0.73919
06/25/2009 02:55:00*0.74009*0.74009*0.74059*0.73979
06/25/2009 03:00:00*0.74009*0.74034*0.74061*0.73964
06/25/2009 03:05:00*0.74034*0.73959*0.74049*0.73849
06/25/2009 03:10:00*0.73959*0.73959*0.73979*0.73909
06/25/2009 03:15:00*0.73959*0.73972*0.73979*0.73909
06/25/2009 03:20:00*0.73972*0.7392*0.73973*0.73879
06/25/2009 03:25:00*0.7392*0.73861*0.73939*0.73789
06/25/2009 03:30:00*0.73861*0.73829*0.73876*0.73799
06/25/2009 03:35:00*0.73829*0.73809*0.73849*0.73769
06/25/2009 03:40:00*0.73809*0.73754*0.73809*0.73754
06/25/2009 03:45:00*0.73754*0.73769*0.73779*0.73729
06/25/2009 03:50:00*0.73769*0.73749*0.73779*0.73739
06/25/2009 03:55:00*0.73749*0.73739*0.73819*0.73724
06/25/2009 04:00:00*0.73739*0.73834*0.7385*0.73714
06/25/2009 04:05:00*0.73834*0.73874*0.73909*0.73764
06/25/2009 04:10:00*0.73874*0.73824*0.73899*0.73769
06/25/2009 04:15:00*0.73824*0.73864*0.73864*0.73779
06/25/2009 04:20:00*0.73864*0.73799*0.73864*0.73739
06/25/2009 04:25:00*0.73799*0.73794*0.73839*0.73769
06/25/2009 04:30:00*0.73794*0.73799*0.73829*0.73779
06/25/2009 04:35:00*0.73799*0.73759*0.73803*0.73759
06/25/2009 04:40:00*0.73759*0.73729*0.73784*0.73679
06/25/2009 04:45:00*0.73729*0.73764*0.73789*0.73729
06/25/2009 04:50:00*0.73764*0.73729*0.73779*0.73729
06/25/2009 04:55:00*0.73729*0.73704*0.73779*0.73689
06/25/2009 05:00:00*0.73704*0.73779*0.73779*0.73694
06/25/2009 05:05:00*0.73779*0.73719*0.73799*0.73689
06/25/2009 05:10:00*0.73719*0.73769*0.73824*0.73709
06/25/2009 05:15:00*0.73769*0.73689*0.73804*0.73659
06/25/2009 05:20:00*0.73689*0.73749*0.73769*0.73679
06/25/2009 05:25:00*0.73749*0.73709*0.73764*0.73684
06/25/2009 05:30:00*0.73709*0.73721*0.7374*0.73679
06/25/2009 05:35:00*0.73721*0.73739*0.73749*0.73629
06/25/2009 05:40:00*0.73739*0.73659*0.73749*0.73599
06/25/2009 05:45:00*0.73659*0.73729*0.73749*0.73659
06/25/2009 05:50:00*0.73729*0.73724*0.73759*0.73699
06/25/2009 05:55:00*0.73724*0.73809*0.73814*0.73709
06/25/2009 06:00:00*0.73809*0.73834*0.73839*0.73764
06/25/2009 06:05:00*0.73834*0.73854*0.73879*0.73814
06/25/2009 06:10:00*0.73854*0.73809*0.73891*0.73789
06/25/2009 06:15:00*0.73809*0.73819*0.73889*0.73749
06/25/2009 06:20:00*0.73819*0.73814*0.73859*0.73794
06/25/2009 06:25:00*0.73814*0.73839*0.73839*0.73784
06/25/2009 06:30:00*0.73839*0.73824*0.73869*0.73704
06/25/2009 06:35:00*0.73824*0.73834*0.73859*0.73759
06/25/2009 06:40:00*0.73834*0.73824*0.7384*0.73744
06/25/2009 06:45:00*0.73824*0.73829*0.73869*0.73814
06/25/2009 06:50:00*0.73829*0.73859*0.73908*0.73785
06/25/2009 06:55:00*0.73859*0.73769*0.73919*0.73769
06/25/2009 07:00:00*0.73769*0.73829*0.7384*0.73759
06/25/2009 07:05:00*0.73829*0.73805*0.73849*0.73629
06/25/2009 07:10:00*0.73805*0.73839*0.73889*0.73789
06/25/2009 07:15:00*0.73839*0.73869*0.73899*0.73829
06/25/2009 07:20:00*0.73869*0.73854*0.73909*0.73829
06/25/2009 07:25:00*0.73854*0.73929*0.73939*0.73789
06/25/2009 07:30:00*0.73929*0.73829*0.73929*0.73819
06/25/2009 07:35:00*0.73829*0.73959*0.74029*0.73829
06/25/2009 07:40:00*0.73959*0.73929*0.73969*0.73899
06/25/2009 07:45:00*0.73929*0.73929*0.73929*0.73929
06/25/2009 07:50:00*0.73929*0.73929*0.73929*0.73929
06/25/2009 07:55:00*0.73929*0.73959*0.73969*0.73929
06/25/2009 08:00:00*0.73959*0.74019*0.74022*0.7391
06/25/2009 08:05:00*0.74019*0.73969*0.74029*0.73889
06/25/2009 08:10:00*0.73969*0.73979*0.74009*0.73954
06/25/2009 08:15:00*0.73979*0.74039*0.74108*0.73959
06/25/2009 08:20:00*0.74039*0.73984*0.74044*0.73984
06/25/2009 08:25:00*0.73984*0.73955*0.73984*0.73904
06/25/2009 08:30:00*0.73955*0.73786*0.74009*0.73786
06/25/2009 08:35:00*0.73786*0.73859*0.73899*0.73722
06/25/2009 08:40:00*0.73859*0.73844*0.73889*0.73769
06/25/2009 08:45:00*0.73844*0.73824*0.73899*0.73789
06/25/2009 08:50:00*0.73824*0.73889*0.73949*0.73779
06/25/2009 08:55:00*0.73889*0.73899*0.73939*0.73869
06/25/2009 09:00:00*0.73899*0.73839*0.73949*0.73809
06/25/2009 09:05:00*0.73839*0.73779*0.73859*0.73769
06/25/2009 09:10:00*0.73779*0.73849*0.73869*0.73769
06/25/2009 09:15:00*0.73849*0.73929*0.73969*0.73764
06/25/2009 09:20:00*0.73929*0.73904*0.73959*0.73864
06/25/2009 09:25:00*0.73904*0.73909*0.73989*0.73879
06/25/2009 09:30:00*0.73909*0.73929*0.73999*0.73885
06/25/2009 09:35:00*0.73929*0.73984*0.74049*0.73849
06/25/2009 09:40:00*0.73984*0.74119*0.74122*0.73954
06/25/2009 09:45:00*0.74119*0.74024*0.74129*0.73989
06/25/2009 09:50:00*0.74024*0.74069*0.74074*0.73969
06/25/2009 09:55:00*0.74069*0.74064*0.74109*0.74024
06/25/2009 10:00:00*0.74064*0.74118*0.74159*0.74014
06/25/2009 10:05:00*0.74118*0.74259*0.74264*0.74084
06/25/2009 10:10:00*0.74259*0.74214*0.74259*0.74169
06/25/2009 10:15:00*0.74214*0.74239*0.74269*0.74199
06/25/2009 10:20:00*0.74239*0.74254*0.74279*0.74194
06/25/2009 10:25:00*0.74254*0.74184*0.74311*0.74184
06/25/2009 10:30:00*0.74184*0.74149*0.74259*0.74119
06/25/2009 10:35:00*0.74149*0.74149*0.74169*0.74079
06/25/2009 10:40:00*0.74149*0.74219*0.74269*0.74099
06/25/2009 10:45:00*0.74219*0.74134*0.74229*0.74079
06/25/2009 10:50:00*0.74134*0.74149*0.74164*0.74084
06/25/2009 10:55:00*0.74149*0.74229*0.74229*0.74114
06/25/2009 11:00:00*0.74229*0.74249*0.74249*0.74139
06/25/2009 11:05:00*0.74249*0.74249*0.74299*0.74139
06/25/2009 11:10:00*0.74249*0.74249*0.74249*0.74202
06/25/2009 11:15:00*0.74249*0.74194*0.74294*0.74174
06/25/2009 11:20:00*0.74194*0.74214*0.74264*0.74194
06/25/2009 11:25:00*0.74214*0.74309*0.74329*0.74179
06/25/2009 11:30:00*0.74309*0.74429*0.74449*0.74309
06/25/2009 11:35:00*0.74429*0.74399*0.74442*0.74379
06/25/2009 11:40:00*0.74399*0.74359*0.74409*0.74329
06/25/2009 11:45:00*0.74359*0.74359*0.74419*0.74184
06/25/2009 11:50:00*0.74359*0.74409*0.74459*0.74204
06/25/2009 11:55:00*0.74409*0.74389*0.74419*0.74339
06/25/2009 12:00:00*0.74389*0.74359*0.74409*0.74339
06/25/2009 12:05:00*0.74359*0.74439*0.74439*0.74339
06/25/2009 12:10:00*0.74439*0.74389*0.74449*0.74349
06/25/2009 12:15:00*0.74389*0.74389*0.74419*0.74359
06/25/2009 12:20:00*0.74389*0.74299*0.74399*0.74139
06/25/2009 12:25:00*0.74299*0.74329*0.74359*0.74259
06/25/2009 12:30:00*0.74329*0.74279*0.74369*0.74279
06/25/2009 12:35:00*0.74279*0.74209*0.74329*0.74184
06/25/2009 12:40:00*0.74209*0.74219*0.74269*0.74179
06/25/2009 12:45:00*0.74219*0.74189*0.74279*0.74174
06/25/2009 12:50:00*0.74189*0.74199*0.74239*0.74179
06/25/2009 12:55:00*0.74199*0.74189*0.74199*0.74159
06/25/2009 13:00:00*0.74189*0.74259*0.74299*0.74179
06/25/2009 13:05:00*0.74259*0.74244*0.74284*0.74189
06/25/2009 13:10:00*0.74244*0.74349*0.74349*0.74219
06/25/2009 13:15:00*0.74349*0.74369*0.74389*0.74174
06/25/2009 13:20:00*0.74369*0.74399*0.74509*0.74064
06/25/2009 13:25:00*0.74399*0.74449*0.74529*0.74064
06/25/2009 13:30:00*0.74449*0.74469*0.74549*0.74449
06/25/2009 13:35:00*0.74469*0.74499*0.74529*0.74439
06/25/2009 13:40:00*0.74499*0.74509*0.74579*0.74449
06/25/2009 13:45:00*0.74509*0.74509*0.74559*0.74454
06/25/2009 13:50:00*0.74509*0.74559*0.74559*0.74474
06/25/2009 13:55:00*0.74559*0.74519*0.74599*0.74509
06/25/2009 14:00:00*0.74519*0.74474*0.74569*0.74469
06/25/2009 14:05:00*0.74474*0.74479*0.74489*0.74439
06/25/2009 14:10:00*0.74479*0.74439*0.74499*0.74414
06/25/2009 14:15:00*0.74439*0.7445*0.74469*0.74409
06/25/2009 14:20:00*0.7445*0.74449*0.74529*0.74419
06/25/2009 14:25:00*0.74449*0.74439*0.74499*0.74439
06/25/2009 14:30:00*0.74439*0.74479*0.74509*0.74409
06/25/2009 14:35:00*0.74479*0.74489*0.74549*0.74389
06/25/2009 14:40:00*0.74489*0.74469*0.74499*0.74449
06/25/2009 14:45:00*0.74469*0.74449*0.74469*0.74409
06/25/2009 14:50:00*0.74449*0.74489*0.74509*0.74429
06/25/2009 14:55:00*0.74489*0.74549*0.74569*0.74479
06/25/2009 15:00:00*0.74549*0.74569*0.74589*0.74469
06/25/2009 15:05:00*0.74569*0.74509*0.74569*0.74489
06/25/2009 15:10:00*0.74509*0.74509*0.74559*0.74479
06/25/2009 15:15:00*0.74509*0.74519*0.74519*0.74464
06/25/2009 15:20:00*0.74519*0.74519*0.74549*0.74509
06/25/2009 15:25:00*0.74519*0.74469*0.74529*0.74469
06/25/2009 15:30:00*0.74469*0.74559*0.74559*0.74459
06/25/2009 15:35:00*0.74559*0.74533*0.74581*0.74529
06/25/2009 15:40:00*0.74533*0.74379*0.74533*0.74369
06/25/2009 15:45:00*0.74379*0.74529*0.74539*0.74354
06/25/2009 15:50:00*0.74529*0.74469*0.74549*0.74469
06/25/2009 15:55:00*0.74469*0.74509*0.74549*0.74469
06/25/2009 16:00:00*0.74509*0.74539*0.74549*0.74489
06/25/2009 16:05:00*0.74539*0.74589*0.74589*0.74494
06/25/2009 16:10:00*0.74589*0.74539*0.74589*0.74529
06/25/2009 16:15:00*0.74539*0.74539*0.7458*0.74529
06/25/2009 16:20:00*0.74539*0.74559*0.74589*0.74539
06/25/2009 16:25:00*0.74559*0.74529*0.74559*0.74519
06/25/2009 16:30:00*0.74529*0.74563*0.74575*0.74529
06/25/2009 16:35:00*0.74563*0.74503*0.74563*0.74499
06/25/2009 16:40:00*0.74503*0.74471*0.74519*0.74469
06/25/2009 16:45:00*0.74471*0.74499*0.74549*0.74471
06/25/2009 16:50:00*0.74499*0.74459*0.74499*0.74434
06/25/2009 16:55:00*0.74459*0.74499*0.74519*0.74374
06/25/2009 17:00:00*0.74499*0.74429*0.74519*0.74424
