06/23/2009 17:05:00*0.73484*0.73369*0.73519*0.73249
06/23/2009 17:10:00*0.73369*0.73419*0.73424*0.73359
06/23/2009 17:15:00*0.73419*0.73424*0.73463*0.73414
06/23/2009 17:20:00*0.73424*0.73414*0.73459*0.73414
06/23/2009 17:25:00*0.73414*0.73459*0.73489*0.73369
06/23/2009 17:30:00*0.73459*0.73469*0.73489*0.73419
06/23/2009 17:35:00*0.73469*0.73439*0.73479*0.73439
06/23/2009 17:40:00*0.73439*0.73519*0.73519*0.73379
06/23/2009 17:45:00*0.73519*0.73499*0.73559*0.73459
06/23/2009 17:50:00*0.73499*0.73409*0.73499*0.73294
06/23/2009 17:55:00*0.73409*0.73409*0.73449*0.73399
06/23/2009 18:00:00*0.73409*0.73369*0.73409*0.73349
06/23/2009 18:05:00*0.73369*0.73359*0.73369*0.73359
06/23/2009 18:10:00*0.73359*0.73439*0.73439*0.73359
06/23/2009 18:15:00*0.73439*0.73449*0.73479*0.73379
06/23/2009 18:20:00*0.73449*0.73389*0.73449*0.73389
06/23/2009 18:25:00*0.73389*0.73384*0.73429*0.73379
06/23/2009 18:30:00*0.73384*0.73359*0.73394*0.73309
06/23/2009 18:35:00*0.73359*0.73339*0.73369*0.73329
06/23/2009 18:40:00*0.73339*0.73329*0.73359*0.73309
06/23/2009 18:45:00*0.73329*0.73329*0.73339*0.73319
06/23/2009 18:50:00*0.73329*0.73359*0.73359*0.73284
06/23/2009 18:55:00*0.73359*0.73349*0.73399*0.73319
06/23/2009 19:00:00*0.73349*0.73342*0.73369*0.73319
06/23/2009 19:05:00*0.73342*0.73399*0.73419*0.73339
06/23/2009 19:10:00*0.73399*0.73409*0.73409*0.73334
06/23/2009 19:15:00*0.73409*0.73339*0.73409*0.73329
06/23/2009 19:20:00*0.73339*0.73339*0.73339*0.73295
06/23/2009 19:25:00*0.73339*0.73299*0.73359*0.73299
06/23/2009 19:30:00*0.73299*0.73319*0.73319*0.73299
06/23/2009 19:35:00*0.73319*0.73319*0.73342*0.73319
06/23/2009 19:40:00*0.73319*0.73319*0.73339*0.73279
06/23/2009 19:45:00*0.73319*0.73359*0.73399*0.73309
06/23/2009 19:50:00*0.73359*0.73379*0.73419*0.73309
06/23/2009 19:55:00*0.73379*0.73409*0.73409*0.73359
06/23/2009 20:00:00*0.73409*0.73399*0.73459*0.73389
06/23/2009 20:05:00*0.73399*0.73449*0.73489*0.73399
06/23/2009 20:10:00*0.73449*0.73449*0.73469*0.73359
06/23/2009 20:15:00*0.73449*0.73369*0.73469*0.73309
06/23/2009 20:20:00*0.73369*0.73349*0.73419*0.73314
06/23/2009 20:25:00*0.73349*0.73349*0.73354*0.73319
06/23/2009 20:30:00*0.73349*0.73309*0.73389*0.73279
06/23/2009 20:35:00*0.73309*0.73294*0.73379*0.73274
06/23/2009 20:40:00*0.73294*0.73339*0.73384*0.73284
06/23/2009 20:45:00*0.73339*0.73329*0.73379*0.73269
06/23/2009 20:50:00*0.73329*0.73299*0.73339*0.73294
06/23/2009 20:55:00*0.73299*0.73249*0.73339*0.73249
06/23/2009 21:00:00*0.73249*0.73289*0.73319*0.73249
06/23/2009 21:05:00*0.73289*0.73239*0.73319*0.73229
06/23/2009 21:10:00*0.73239*0.73269*0.73279*0.73224
06/23/2009 21:15:00*0.73269*0.73259*0.73279*0.73239
06/23/2009 21:20:00*0.73259*0.73274*0.73299*0.73249
06/23/2009 21:25:00*0.73274*0.73282*0.73299*0.7325
06/23/2009 21:30:00*0.73282*0.73299*0.73319*0.73259
06/23/2009 21:35:00*0.73299*0.73324*0.73329*0.73289
06/23/2009 21:40:00*0.73324*0.73314*0.73329*0.73279
06/23/2009 21:45:00*0.73314*0.73319*0.73319*0.73289
06/23/2009 21:50:00*0.73319*0.73364*0.73369*0.73319
06/23/2009 21:55:00*0.73364*0.73359*0.7338*0.73284
06/23/2009 22:00:00*0.73359*0.73309*0.73359*0.73309
06/23/2009 22:05:00*0.73309*0.73329*0.73399*0.73289
06/23/2009 22:10:00*0.73329*0.73289*0.73359*0.73209
06/23/2009 22:15:00*0.73289*0.73329*0.73329*0.73274
06/23/2009 22:20:00*0.73329*0.7333*0.73359*0.73274
06/23/2009 22:25:00*0.7333*0.73329*0.7333*0.73299
06/23/2009 22:30:00*0.73329*0.73369*0.73389*0.73309
06/23/2009 22:35:00*0.73369*0.73264*0.7338*0.73244
06/23/2009 22:40:00*0.73264*0.73314*0.73409*0.73254
06/23/2009 22:45:00*0.73314*0.73354*0.73369*0.73309
06/23/2009 22:50:00*0.73354*0.73359*0.73379*0.73339
06/23/2009 22:55:00*0.73359*0.73379*0.73389*0.73349
06/23/2009 23:00:00*0.73379*0.73389*0.73459*0.73369
06/23/2009 23:05:00*0.73389*0.73399*0.73419*0.73349
06/23/2009 23:10:00*0.73399*0.73399*0.73419*0.73361
06/23/2009 23:15:00*0.73399*0.73384*0.73404*0.73324
06/23/2009 23:20:00*0.73384*0.73344*0.73384*0.73224
06/23/2009 23:25:00*0.73344*0.73339*0.73374*0.73329
06/23/2009 23:30:00*0.73339*0.73304*0.73349*0.73294
06/23/2009 23:35:00*0.73304*0.73329*0.73339*0.73294
06/23/2009 23:40:00*0.73329*0.73349*0.73369*0.73324
06/23/2009 23:45:00*0.73349*0.73414*0.73414*0.73339
06/23/2009 23:50:00*0.73414*0.73449*0.73449*0.73349
06/23/2009 23:55:00*0.73449*0.73469*0.73499*0.73399
06/24/2009 00:00:00*0.73469*0.73429*0.73469*0.73424
06/24/2009 00:05:00*0.73429*0.73349*0.73429*0.73299
06/24/2009 00:10:00*0.73349*0.73389*0.73399*0.73349
06/24/2009 00:15:00*0.73389*0.73354*0.73404*0.73349
06/24/2009 00:20:00*0.73354*0.73419*0.73429*0.73349
06/24/2009 00:25:00*0.73419*0.73429*0.73429*0.73369
06/24/2009 00:30:00*0.73429*0.73469*0.73489*0.73349
06/24/2009 00:35:00*0.73469*0.73459*0.73489*0.73359
06/24/2009 00:40:00*0.73459*0.73439*0.73479*0.73359
06/24/2009 00:45:00*0.73439*0.73449*0.73469*0.73429
06/24/2009 00:50:00*0.73449*0.73459*0.73471*0.73439
06/24/2009 00:55:00*0.73459*0.73424*0.73459*0.73414
06/24/2009 01:00:00*0.73424*0.73404*0.73451*0.73404
06/24/2009 01:05:00*0.73404*0.73417*0.73449*0.73399
06/24/2009 01:10:00*0.73417*0.73478*0.73489*0.73414
06/24/2009 01:15:00*0.73478*0.73529*0.73529*0.73459
06/24/2009 01:20:00*0.73529*0.73469*0.73529*0.73449
06/24/2009 01:25:00*0.73469*0.73509*0.73509*0.73469
06/24/2009 01:30:00*0.73509*0.73509*0.73509*0.73499
06/24/2009 01:35:00*0.73509*0.73419*0.73559*0.73409
06/24/2009 01:40:00*0.73419*0.73489*0.73489*0.73419
06/24/2009 01:45:00*0.73489*0.73459*0.73499*0.73379
06/24/2009 01:50:00*0.73459*0.73444*0.73509*0.73429
06/24/2009 01:55:00*0.73444*0.73519*0.73529*0.73414
06/24/2009 02:00:00*0.73519*0.73494*0.73539*0.73449
06/24/2009 02:05:00*0.73494*0.73429*0.73509*0.73412
06/24/2009 02:10:00*0.73429*0.73529*0.73529*0.73429
06/24/2009 02:15:00*0.73529*0.73509*0.73579*0.73486
06/24/2009 02:20:00*0.73509*0.73579*0.73599*0.73509
06/24/2009 02:25:00*0.73579*0.73541*0.73599*0.73539
06/24/2009 02:30:00*0.73541*0.73509*0.73609*0.73504
06/24/2009 02:35:00*0.73509*0.73551*0.73559*0.73464
06/24/2009 02:40:00*0.73551*0.73539*0.73561*0.73469
06/24/2009 02:45:00*0.73539*0.7355*0.7358*0.73504
06/24/2009 02:50:00*0.7355*0.73539*0.73585*0.73474
06/24/2009 02:55:00*0.73539*0.73539*0.73589*0.73529
06/24/2009 03:00:00*0.73539*0.73656*0.73678*0.73539
06/24/2009 03:05:00*0.73656*0.73685*0.73719*0.73576
06/24/2009 03:10:00*0.73685*0.73696*0.7373*0.73649
06/24/2009 03:15:00*0.73696*0.73679*0.73739*0.73619
06/24/2009 03:20:00*0.73679*0.73751*0.73767*0.73669
06/24/2009 03:25:00*0.73751*0.73776*0.73806*0.73729
06/24/2009 03:30:00*0.73776*0.73765*0.73799*0.73739
06/24/2009 03:35:00*0.73765*0.73759*0.73769*0.73694
06/24/2009 03:40:00*0.73759*0.73739*0.73769*0.73699
06/24/2009 03:45:00*0.73739*0.73709*0.73769*0.73669
06/24/2009 03:50:00*0.73709*0.73757*0.73757*0.73669
06/24/2009 03:55:00*0.73757*0.73669*0.73757*0.73629
06/24/2009 04:00:00*0.73669*0.73742*0.73761*0.73629
06/24/2009 04:05:00*0.73742*0.73799*0.73832*0.7374
06/24/2009 04:10:00*0.73799*0.73749*0.73804*0.73739
06/24/2009 04:15:00*0.73749*0.73809*0.7382*0.73709
06/24/2009 04:20:00*0.73809*0.73759*0.73839*0.73743
06/24/2009 04:25:00*0.73759*0.73709*0.73769*0.73639
06/24/2009 04:30:00*0.73709*0.73729*0.73769*0.73649
06/24/2009 04:35:00*0.73729*0.73749*0.73769*0.73689
06/24/2009 04:40:00*0.73749*0.73784*0.73784*0.73729
06/24/2009 04:45:00*0.73784*0.73829*0.73839*0.73699
06/24/2009 04:50:00*0.73829*0.73779*0.73849*0.73769
06/24/2009 04:55:00*0.73779*0.73834*0.73849*0.73779
06/24/2009 05:00:00*0.73834*0.73829*0.73861*0.73809
06/24/2009 05:05:00*0.73829*0.73779*0.73849*0.73689
06/24/2009 05:10:00*0.73779*0.73799*0.73869*0.73779
06/24/2009 05:15:00*0.73799*0.73759*0.73869*0.73699
06/24/2009 05:20:00*0.73759*0.73709*0.73809*0.73684
06/24/2009 05:25:00*0.73709*0.73749*0.73799*0.73699
06/24/2009 05:30:00*0.73749*0.73729*0.73779*0.73694
06/24/2009 05:35:00*0.73729*0.73689*0.73739*0.73619
06/24/2009 05:40:00*0.73689*0.73639*0.73699*0.73619
06/24/2009 05:45:00*0.73639*0.73629*0.73669*0.73579
06/24/2009 05:50:00*0.73629*0.73649*0.73709*0.73589
06/24/2009 05:55:00*0.73649*0.73549*0.73649*0.73469
06/24/2009 06:00:00*0.73549*0.73494*0.73549*0.73494
06/24/2009 06:05:00*0.73494*0.73584*0.73584*0.73424
06/24/2009 06:10:00*0.73584*0.73614*0.73614*0.73494
06/24/2009 06:15:00*0.73614*0.73539*0.73629*0.73509
06/24/2009 06:20:00*0.73539*0.73514*0.73569*0.73464
06/24/2009 06:25:00*0.73514*0.73544*0.73579*0.73484
06/24/2009 06:30:00*0.73544*0.73514*0.73564*0.73509
06/24/2009 06:35:00*0.73514*0.73529*0.73539*0.73499
06/24/2009 06:40:00*0.73529*0.73549*0.73589*0.73509
06/24/2009 06:45:00*0.73549*0.73624*0.73644*0.73519
06/24/2009 06:50:00*0.73624*0.73589*0.73659*0.73509
06/24/2009 06:55:00*0.73589*0.73619*0.73644*0.73539
06/24/2009 07:00:00*0.73619*0.73604*0.73639*0.73589
06/24/2009 07:05:00*0.73604*0.73629*0.73639*0.73599
06/24/2009 07:10:00*0.73629*0.73584*0.73634*0.73569
06/24/2009 07:15:00*0.73584*0.73569*0.7361*0.73569
06/24/2009 07:20:00*0.73569*0.73709*0.73749*0.73569
06/24/2009 07:25:00*0.73709*0.73719*0.73749*0.73671
06/24/2009 07:30:00*0.73719*0.73649*0.73739*0.73589
06/24/2009 07:35:00*0.73649*0.73629*0.73719*0.73539
06/24/2009 07:40:00*0.73629*0.73799*0.73839*0.73614
06/24/2009 07:45:00*0.73799*0.73839*0.73881*0.73659
06/24/2009 07:50:00*0.73839*0.73834*0.73893*0.73604
06/24/2009 07:55:00*0.73834*0.73789*0.73889*0.73729
06/24/2009 08:00:00*0.73789*0.73769*0.73869*0.73729
06/24/2009 08:05:00*0.73769*0.73849*0.73889*0.73709
06/24/2009 08:10:00*0.73849*0.73819*0.73899*0.73809
06/24/2009 08:15:00*0.73819*0.73789*0.73832*0.73689
06/24/2009 08:20:00*0.73789*0.73879*0.73929*0.73774
06/24/2009 08:25:00*0.73879*0.73859*0.73969*0.73639
06/24/2009 08:30:00*0.73859*0.73807*0.73899*0.73807
06/24/2009 08:35:00*0.73807*0.73799*0.73899*0.73759
06/24/2009 08:40:00*0.73799*0.73904*0.73934*0.73799
06/24/2009 08:45:00*0.73904*0.73929*0.73949*0.73829
06/24/2009 08:50:00*0.73929*0.74039*0.74044*0.73919
06/24/2009 08:55:00*0.74039*0.74024*0.74049*0.73959
06/24/2009 09:00:00*0.74024*0.74139*0.74159*0.73954
06/24/2009 09:05:00*0.74139*0.74059*0.74139*0.74014
06/24/2009 09:10:00*0.74059*0.73979*0.74069*0.73928
06/24/2009 09:15:00*0.73979*0.73999*0.74009*0.73909
06/24/2009 09:20:00*0.73999*0.73959*0.74019*0.73939
06/24/2009 09:25:00*0.73959*0.73919*0.73989*0.73854
06/24/2009 09:30:00*0.73919*0.73869*0.73944*0.73869
06/24/2009 09:35:00*0.73869*0.73849*0.73909*0.73789
06/24/2009 09:40:00*0.73849*0.73889*0.73929*0.73794
06/24/2009 09:45:00*0.73889*0.73859*0.73939*0.73839
06/24/2009 09:50:00*0.73859*0.73869*0.73939*0.73794
06/24/2009 09:55:00*0.73869*0.73859*0.73929*0.73764
06/24/2009 10:00:00*0.73859*0.73882*0.73889*0.73824
06/24/2009 10:05:00*0.73882*0.73854*0.7391*0.73782
06/24/2009 10:10:00*0.73854*0.73889*0.73909*0.73819
06/24/2009 10:15:00*0.73889*0.73919*0.73935*0.73819
06/24/2009 10:20:00*0.73919*0.73889*0.73974*0.73889
06/24/2009 10:25:00*0.73889*0.73929*0.74039*0.73889
06/24/2009 10:30:00*0.73929*0.73999*0.74039*0.73929
06/24/2009 10:35:00*0.73999*0.73999*0.74049*0.73929
06/24/2009 10:40:00*0.73999*0.74009*0.74049*0.73979
06/24/2009 10:45:00*0.74009*0.73969*0.74049*0.73904
06/24/2009 10:50:00*0.73969*0.73999*0.74019*0.73919
06/24/2009 10:55:00*0.73999*0.74019*0.74059*0.73974
06/24/2009 11:00:00*0.74019*0.73999*0.74034*0.73934
06/24/2009 11:05:00*0.73999*0.73939*0.74014*0.73924
06/24/2009 11:10:00*0.73939*0.73954*0.73954*0.73904
06/24/2009 11:15:00*0.73954*0.73999*0.74049*0.73949
06/24/2009 11:20:00*0.73999*0.73954*0.74039*0.73919
06/24/2009 11:25:00*0.73954*0.73999*0.74009*0.73944
06/24/2009 11:30:00*0.73999*0.73929*0.74009*0.73854
06/24/2009 11:35:00*0.73929*0.73934*0.73974*0.73899
06/24/2009 11:40:00*0.73934*0.73949*0.73964*0.73924
06/24/2009 11:45:00*0.73949*0.73984*0.74044*0.73934
06/24/2009 11:50:00*0.73984*0.73979*0.74024*0.73944
06/24/2009 11:55:00*0.73979*0.73949*0.74014*0.73934
06/24/2009 12:00:00*0.73949*0.73959*0.73984*0.73924
06/24/2009 12:05:00*0.73959*0.73949*0.73989*0.73934
06/24/2009 12:10:00*0.73949*0.73959*0.73993*0.73929
06/24/2009 12:15:00*0.73959*0.73979*0.73979*0.73903
06/24/2009 12:20:00*0.73979*0.73979*0.73979*0.73879
06/24/2009 12:25:00*0.73979*0.73889*0.73989*0.73859
06/24/2009 12:30:00*0.73889*0.73904*0.73959*0.73869
06/24/2009 12:35:00*0.73904*0.73939*0.73981*0.73899
06/24/2009 12:40:00*0.73939*0.73979*0.74049*0.73919
06/24/2009 12:45:00*0.73979*0.73959*0.73999*0.73949
06/24/2009 12:50:00*0.73959*0.73929*0.73959*0.73899
06/24/2009 12:55:00*0.73929*0.73874*0.73936*0.73859
06/24/2009 13:00:00*0.73874*0.73899*0.73909*0.73849
06/24/2009 13:05:00*0.73899*0.73899*0.73909*0.73859
06/24/2009 13:10:00*0.73899*0.73899*0.73934*0.73889
06/24/2009 13:15:00*0.73899*0.73879*0.73909*0.73869
06/24/2009 13:20:00*0.73879*0.73899*0.73909*0.73859
06/24/2009 13:25:00*0.73899*0.73879*0.73899*0.73829
06/24/2009 13:30:00*0.73879*0.73919*0.73919*0.73869
06/24/2009 13:35:00*0.73919*0.73919*0.73932*0.73854
06/24/2009 13:40:00*0.73919*0.73914*0.73931*0.73874
06/24/2009 13:45:00*0.73914*0.73829*0.73939*0.73829
06/24/2009 13:50:00*0.73829*0.73959*0.73959*0.73819
06/24/2009 13:55:00*0.73959*0.73949*0.73964*0.73929
06/24/2009 14:00:00*0.73949*0.73874*0.73954*0.73869
06/24/2009 14:05:00*0.73874*0.73919*0.73934*0.73824
06/24/2009 14:10:00*0.73919*0.73939*0.73949*0.73874
06/24/2009 14:15:00*0.73939*0.73928*0.73979*0.73894
06/24/2009 14:20:00*0.73928*0.73831*0.73949*0.73579
06/24/2009 14:25:00*0.73831*0.73789*0.73949*0.73644
06/24/2009 14:30:00*0.73789*0.73739*0.73879*0.73649
06/24/2009 14:35:00*0.73739*0.73769*0.73869*0.73644
06/24/2009 14:40:00*0.73769*0.73679*0.73809*0.73654
06/24/2009 14:45:00*0.73679*0.737*0.73809*0.73674
06/24/2009 14:50:00*0.737*0.73629*0.73719*0.73569
06/24/2009 14:55:00*0.73629*0.73669*0.73769*0.73569
06/24/2009 15:00:00*0.73669*0.73709*0.73759*0.73619
06/24/2009 15:05:00*0.73709*0.73599*0.73729*0.73569
06/24/2009 15:10:00*0.73599*0.73639*0.73659*0.73534
06/24/2009 15:15:00*0.73639*0.73619*0.73719*0.73619
06/24/2009 15:20:00*0.73619*0.73644*0.73709*0.73599
06/24/2009 15:25:00*0.73644*0.73599*0.73669*0.73539
06/24/2009 15:30:00*0.73599*0.73689*0.73699*0.73569
06/24/2009 15:35:00*0.73689*0.73659*0.73699*0.73559
06/24/2009 15:40:00*0.73659*0.73614*0.73699*0.73591
06/24/2009 15:45:00*0.73614*0.73569*0.73679*0.73536
06/24/2009 15:50:00*0.73569*0.73649*0.73719*0.73509
06/24/2009 15:55:00*0.73649*0.73719*0.73739*0.73629
06/24/2009 16:00:00*0.73719*0.73684*0.73749*0.73594
06/24/2009 16:05:00*0.73684*0.73679*0.73729*0.73649
06/24/2009 16:10:00*0.73679*0.73794*0.73794*0.73679
06/24/2009 16:15:00*0.73794*0.73806*0.73824*0.73774
06/24/2009 16:20:00*0.73806*0.73795*0.73806*0.73739
06/24/2009 16:25:00*0.73795*0.73769*0.73814*0.73729
06/24/2009 16:30:00*0.73769*0.73749*0.73859*0.73739
06/24/2009 16:35:00*0.73749*0.73759*0.73831*0.73729
06/24/2009 16:40:00*0.73759*0.73789*0.73903*0.73722
06/24/2009 16:45:00*0.73789*0.73799*0.73809*0.73729
06/24/2009 16:50:00*0.73799*0.73779*0.73889*0.73779
06/24/2009 16:55:00*0.73779*0.73999*0.74009*0.73779
06/24/2009 17:00:00*0.73999*0.73949*0.73999*0.73864
