06/22/2009 17:05:00*0.72584*0.72444*0.72619*0.72319
06/22/2009 17:10:00*0.72444*0.72509*0.72514*0.72439
06/22/2009 17:15:00*0.72509*0.72534*0.72539*0.72504
06/22/2009 17:20:00*0.72534*0.72549*0.72549*0.72534
06/22/2009 17:25:00*0.72549*0.72589*0.72599*0.72544
06/22/2009 17:30:00*0.72589*0.72569*0.72589*0.72469
06/22/2009 17:35:00*0.72569*0.72569*0.72569*0.72559
06/22/2009 17:40:00*0.72569*0.72549*0.72569*0.72539
06/22/2009 17:45:00*0.72549*0.72539*0.72569*0.72509
06/22/2009 17:50:00*0.72539*0.72549*0.72549*0.72499
06/22/2009 17:55:00*0.72549*0.72549*0.72639*0.72549
06/22/2009 18:00:00*0.72549*0.72529*0.72549*0.72489
06/22/2009 18:05:00*0.72529*0.72489*0.72529*0.72479
06/22/2009 18:10:00*0.72489*0.72519*0.72519*0.72489
06/22/2009 18:15:00*0.72519*0.72529*0.72549*0.72519
06/22/2009 18:20:00*0.72529*0.72529*0.72539*0.72479
06/22/2009 18:25:00*0.72529*0.72529*0.72539*0.72479
06/22/2009 18:30:00*0.72529*0.72469*0.72529*0.72449
06/22/2009 18:35:00*0.72469*0.72479*0.72479*0.72444
06/22/2009 18:40:00*0.72479*0.72469*0.72489*0.72469
06/22/2009 18:45:00*0.72469*0.72389*0.72469*0.72379
06/22/2009 18:50:00*0.72389*0.72419*0.72459*0.72389
06/22/2009 18:55:00*0.72419*0.72429*0.72449*0.72399
06/22/2009 19:00:00*0.72429*0.72439*0.72449*0.72399
06/22/2009 19:05:00*0.72439*0.72479*0.72569*0.72439
06/22/2009 19:10:00*0.72479*0.72459*0.72479*0.72449
06/22/2009 19:15:00*0.72459*0.72409*0.72459*0.72369
06/22/2009 19:20:00*0.72409*0.72329*0.72429*0.72319
06/22/2009 19:25:00*0.72329*0.72449*0.72449*0.72329
06/22/2009 19:30:00*0.72449*0.72459*0.72469*0.72419
06/22/2009 19:35:00*0.72459*0.72344*0.72459*0.72269
06/22/2009 19:40:00*0.72344*0.72414*0.72459*0.72334
06/22/2009 19:45:00*0.72414*0.72399*0.72419*0.72369
06/22/2009 19:50:00*0.72399*0.72329*0.72429*0.72319
06/22/2009 19:55:00*0.72329*0.72364*0.72389*0.72294
06/22/2009 20:00:00*0.72364*0.72399*0.72479*0.72359
06/22/2009 20:05:00*0.72399*0.72419*0.72479*0.72384
06/22/2009 20:10:00*0.72419*0.72469*0.72479*0.72389
06/22/2009 20:15:00*0.72469*0.72479*0.72509*0.72449
06/22/2009 20:20:00*0.72479*0.72429*0.72479*0.72329
06/22/2009 20:25:00*0.72429*0.72429*0.72444*0.72354
06/22/2009 20:30:00*0.72429*0.72379*0.72459*0.72349
06/22/2009 20:35:00*0.72379*0.72379*0.72449*0.72369
06/22/2009 20:40:00*0.72379*0.72429*0.72449*0.72379
06/22/2009 20:45:00*0.72429*0.72439*0.72449*0.72429
06/22/2009 20:50:00*0.72439*0.72449*0.72499*0.72439
06/22/2009 20:55:00*0.72449*0.72489*0.72499*0.72449
06/22/2009 21:00:00*0.72489*0.72479*0.72529*0.72439
06/22/2009 21:05:00*0.72479*0.72449*0.72479*0.72409
06/22/2009 21:10:00*0.72449*0.72469*0.72469*0.72379
06/22/2009 21:15:00*0.72469*0.72469*0.72489*0.72439
06/22/2009 21:20:00*0.72469*0.72399*0.72469*0.72399
06/22/2009 21:25:00*0.72399*0.72519*0.72539*0.72399
06/22/2009 21:30:00*0.72519*0.72459*0.72529*0.72429
06/22/2009 21:35:00*0.72459*0.72379*0.72469*0.72369
06/22/2009 21:40:00*0.72379*0.72439*0.72445*0.72369
06/22/2009 21:45:00*0.72439*0.72419*0.72451*0.72419
06/22/2009 21:50:00*0.72419*0.72449*0.72449*0.72359
06/22/2009 21:55:00*0.72449*0.72439*0.72469*0.72389
06/22/2009 22:00:00*0.72439*0.72399*0.72449*0.72399
06/22/2009 22:05:00*0.72399*0.72419*0.72419*0.72359
06/22/2009 22:10:00*0.72419*0.72389*0.72419*0.72379
06/22/2009 22:15:00*0.72389*0.72399*0.72409*0.72369
06/22/2009 22:20:00*0.72399*0.72399*0.72409*0.72399
06/22/2009 22:25:00*0.72399*0.72379*0.72399*0.72359
06/22/2009 22:30:00*0.72379*0.72349*0.72392*0.72289
06/22/2009 22:35:00*0.72349*0.72349*0.7236*0.7229
06/22/2009 22:40:00*0.72349*0.72299*0.72359*0.72259
06/22/2009 22:45:00*0.72299*0.72279*0.72299*0.72249
06/22/2009 22:50:00*0.72279*0.72319*0.72339*0.72259
06/22/2009 22:55:00*0.72319*0.72319*0.72339*0.72269
06/22/2009 23:00:00*0.72319*0.72309*0.72329*0.72309
06/22/2009 23:05:00*0.72309*0.72314*0.72329*0.72309
06/22/2009 23:10:00*0.72314*0.72264*0.72324*0.72259
06/22/2009 23:15:00*0.72264*0.72309*0.72319*0.72264
06/22/2009 23:20:00*0.72309*0.72299*0.72319*0.72289
06/22/2009 23:25:00*0.72299*0.72259*0.72299*0.72259
06/22/2009 23:30:00*0.72259*0.72299*0.72314*0.72259
06/22/2009 23:35:00*0.72299*0.72249*0.72299*0.72249
06/22/2009 23:40:00*0.72249*0.72369*0.72399*0.72249
06/22/2009 23:45:00*0.72369*0.72329*0.72399*0.72329
06/22/2009 23:50:00*0.72329*0.72369*0.72389*0.72319
06/22/2009 23:55:00*0.72369*0.72399*0.72419*0.72349
06/23/2009 00:00:00*0.72399*0.72389*0.72429*0.72379
06/23/2009 00:05:00*0.72389*0.72419*0.72419*0.72379
06/23/2009 00:10:00*0.72419*0.72379*0.72449*0.72369
06/23/2009 00:15:00*0.72379*0.72389*0.72389*0.72369
06/23/2009 00:20:00*0.72389*0.72349*0.72389*0.72319
06/23/2009 00:25:00*0.72349*0.72389*0.72389*0.72279
06/23/2009 00:30:00*0.72389*0.72379*0.72399*0.72349
06/23/2009 00:35:00*0.72379*0.72369*0.72379*0.72329
06/23/2009 00:40:00*0.72369*0.72369*0.72379*0.72369
06/23/2009 00:45:00*0.72369*0.72369*0.72379*0.72359
06/23/2009 00:50:00*0.72369*0.72389*0.72389*0.72359
06/23/2009 00:55:00*0.72389*0.72379*0.72409*0.72369
06/23/2009 01:00:00*0.72379*0.72354*0.72379*0.72339
06/23/2009 01:05:00*0.72354*0.72369*0.72389*0.72349
06/23/2009 01:10:00*0.72369*0.72369*0.72389*0.72299
06/23/2009 01:15:00*0.72369*0.72379*0.72419*0.72309
06/23/2009 01:20:00*0.72379*0.72409*0.72409*0.72299
06/23/2009 01:25:00*0.72409*0.72409*0.72469*0.72409
06/23/2009 01:30:00*0.72409*0.72439*0.72439*0.72369
06/23/2009 01:35:00*0.72439*0.72429*0.72439*0.72389
06/23/2009 01:40:00*0.72429*0.72389*0.72439*0.72389
06/23/2009 01:45:00*0.72389*0.72414*0.72519*0.72389
06/23/2009 01:50:00*0.72414*0.72429*0.72439*0.72369
06/23/2009 01:55:00*0.72429*0.72449*0.72469*0.72339
06/23/2009 02:00:00*0.72449*0.72359*0.72449*0.72349
06/23/2009 02:05:00*0.72359*0.72459*0.72569*0.72339
06/23/2009 02:10:00*0.72459*0.72469*0.72499*0.72354
06/23/2009 02:15:00*0.72469*0.72409*0.72479*0.72369
06/23/2009 02:20:00*0.72409*0.72404*0.72449*0.72369
06/23/2009 02:25:00*0.72404*0.72419*0.72449*0.72349
06/23/2009 02:30:00*0.72419*0.72434*0.72499*0.72419
06/23/2009 02:35:00*0.72434*0.72469*0.72549*0.72224
06/23/2009 02:40:00*0.72469*0.72479*0.72614*0.72409
06/23/2009 02:45:00*0.72479*0.72439*0.72499*0.72369
06/23/2009 02:50:00*0.72439*0.72439*0.72494*0.72374
06/23/2009 02:55:00*0.72439*0.72429*0.72479*0.72419
06/23/2009 03:00:00*0.72429*0.72429*0.72485*0.72369
06/23/2009 03:05:00*0.72429*0.72553*0.72553*0.72389
06/23/2009 03:10:00*0.72553*0.72573*0.72589*0.72494
06/23/2009 03:15:00*0.72573*0.72594*0.72634*0.72489
06/23/2009 03:20:00*0.72594*0.72689*0.72689*0.72579
06/23/2009 03:25:00*0.72689*0.72769*0.72939*0.72687
06/23/2009 03:30:00*0.72769*0.72819*0.72819*0.72619
06/23/2009 03:35:00*0.72819*0.72752*0.72819*0.72709
06/23/2009 03:40:00*0.72752*0.72789*0.72819*0.72669
06/23/2009 03:45:00*0.72789*0.72819*0.72829*0.72719
06/23/2009 03:50:00*0.72819*0.72871*0.72889*0.72724
06/23/2009 03:55:00*0.72871*0.72789*0.72874*0.72744
06/23/2009 04:00:00*0.72789*0.72809*0.72819*0.72719
06/23/2009 04:05:00*0.72809*0.72736*0.72829*0.72609
06/23/2009 04:10:00*0.72736*0.72789*0.72819*0.72604
06/23/2009 04:15:00*0.72789*0.72809*0.72809*0.72739
06/23/2009 04:20:00*0.72809*0.72699*0.72809*0.72689
06/23/2009 04:25:00*0.72699*0.72709*0.72769*0.72679
06/23/2009 04:30:00*0.72709*0.72699*0.72759*0.72644
06/23/2009 04:35:00*0.72699*0.72699*0.72789*0.7268
06/23/2009 04:40:00*0.72699*0.72789*0.72819*0.72699
06/23/2009 04:45:00*0.72789*0.72769*0.72829*0.72749
06/23/2009 04:50:00*0.72769*0.72794*0.72889*0.72679
06/23/2009 04:55:00*0.72794*0.72824*0.72889*0.72794
06/23/2009 05:00:00*0.72824*0.72839*0.72859*0.72814
06/23/2009 05:05:00*0.72839*0.72824*0.72882*0.72819
06/23/2009 05:10:00*0.72824*0.72899*0.72945*0.72809
06/23/2009 05:15:00*0.72899*0.72969*0.72999*0.72824
06/23/2009 05:20:00*0.72969*0.72999*0.73039*0.72909
06/23/2009 05:25:00*0.72999*0.72939*0.73018*0.72934
06/23/2009 05:30:00*0.72939*0.73004*0.73014*0.72929
06/23/2009 05:35:00*0.73004*0.72949*0.73012*0.72929
06/23/2009 05:40:00*0.72949*0.72884*0.72969*0.72884
06/23/2009 05:45:00*0.72884*0.72849*0.72919*0.72834
06/23/2009 05:50:00*0.72849*0.72869*0.72909*0.72819
06/23/2009 05:55:00*0.72869*0.7283*0.72899*0.72789
06/23/2009 06:00:00*0.7283*0.72839*0.72858*0.72829
06/23/2009 06:05:00*0.72839*0.72874*0.72889*0.72839
06/23/2009 06:10:00*0.72874*0.72869*0.72939*0.72829
06/23/2009 06:15:00*0.72869*0.72949*0.72954*0.72862
06/23/2009 06:20:00*0.72949*0.73149*0.73149*0.72949
06/23/2009 06:25:00*0.73149*0.73099*0.73198*0.73034
06/23/2009 06:30:00*0.73099*0.73064*0.73099*0.73019
06/23/2009 06:35:00*0.73064*0.73069*0.73109*0.72769
06/23/2009 06:40:00*0.73069*0.72929*0.73129*0.72929
06/23/2009 06:45:00*0.72929*0.72969*0.73019*0.72881
06/23/2009 06:50:00*0.72969*0.72919*0.73009*0.72704
06/23/2009 06:55:00*0.72919*0.72959*0.72999*0.72694
06/23/2009 07:00:00*0.72959*0.72939*0.72959*0.72694
06/23/2009 07:05:00*0.72939*0.72869*0.72959*0.72859
06/23/2009 07:10:00*0.72869*0.72879*0.72909*0.72819
06/23/2009 07:15:00*0.72879*0.72829*0.72899*0.72809
06/23/2009 07:20:00*0.72829*0.72919*0.72959*0.72829
06/23/2009 07:25:00*0.72919*0.72949*0.72959*0.72854
06/23/2009 07:30:00*0.72949*0.72879*0.72949*0.72879
06/23/2009 07:35:00*0.72879*0.72879*0.72939*0.72864
06/23/2009 07:40:00*0.72879*0.72959*0.72959*0.72864
06/23/2009 07:45:00*0.72959*0.72929*0.72989*0.72919
06/23/2009 07:50:00*0.72929*0.72979*0.73039*0.72929
06/23/2009 07:55:00*0.72979*0.72949*0.73019*0.72939
06/23/2009 08:00:00*0.72949*0.72926*0.72959*0.72918
06/23/2009 08:05:00*0.72926*0.72969*0.72979*0.72919
06/23/2009 08:10:00*0.72969*0.72949*0.72992*0.72949
06/23/2009 08:15:00*0.72949*0.72959*0.73029*0.72929
06/23/2009 08:20:00*0.72959*0.73039*0.73081*0.72959
06/23/2009 08:25:00*0.73039*0.73079*0.73159*0.72929
06/23/2009 08:30:00*0.73079*0.73109*0.73109*0.73029
06/23/2009 08:35:00*0.73109*0.73111*0.73156*0.72939
06/23/2009 08:40:00*0.73111*0.73109*0.73159*0.73019
06/23/2009 08:45:00*0.73109*0.72979*0.73109*0.72974
06/23/2009 08:50:00*0.72979*0.73019*0.73149*0.72934
06/23/2009 08:55:00*0.73019*0.73109*0.73159*0.72979
06/23/2009 09:00:00*0.73109*0.73019*0.73119*0.72999
06/23/2009 09:05:00*0.73019*0.73109*0.73109*0.72879
06/23/2009 09:10:00*0.73109*0.73089*0.73109*0.72999
06/23/2009 09:15:00*0.73089*0.73069*0.73119*0.73019
06/23/2009 09:20:00*0.73069*0.72999*0.73079*0.72999
06/23/2009 09:25:00*0.72999*0.73084*0.73084*0.72879
06/23/2009 09:30:00*0.73084*0.72879*0.73109*0.72879
06/23/2009 09:35:00*0.72879*0.73029*0.73059*0.72874
06/23/2009 09:40:00*0.73029*0.73049*0.73139*0.72939
06/23/2009 09:45:00*0.73049*0.73039*0.73099*0.72989
06/23/2009 09:50:00*0.73039*0.73059*0.73119*0.72989
06/23/2009 09:55:00*0.73059*0.73099*0.73139*0.73059
06/23/2009 10:00:00*0.73099*0.72972*0.73139*0.72965
06/23/2009 10:05:00*0.72972*0.72999*0.7307*0.72914
06/23/2009 10:10:00*0.72999*0.73074*0.73074*0.72869
06/23/2009 10:15:00*0.73074*0.73059*0.73119*0.72989
06/23/2009 10:20:00*0.73059*0.73069*0.73089*0.73004
06/23/2009 10:25:00*0.73069*0.73054*0.73109*0.72999
06/23/2009 10:30:00*0.73054*0.73049*0.73079*0.72979
06/23/2009 10:35:00*0.73049*0.73149*0.73149*0.72989
06/23/2009 10:40:00*0.73149*0.73103*0.73199*0.7307
06/23/2009 10:45:00*0.73103*0.73109*0.73139*0.73019
06/23/2009 10:50:00*0.73109*0.73054*0.73169*0.73024
06/23/2009 10:55:00*0.73054*0.73169*0.73209*0.73019
06/23/2009 11:00:00*0.73169*0.73123*0.73209*0.73069
06/23/2009 11:05:00*0.73123*0.73099*0.73134*0.73059
06/23/2009 11:10:00*0.73099*0.73059*0.73122*0.73019
06/23/2009 11:15:00*0.73059*0.73109*0.73149*0.73034
06/23/2009 11:20:00*0.73109*0.73209*0.73219*0.73094
06/23/2009 11:25:00*0.73209*0.73309*0.73349*0.73199
06/23/2009 11:30:00*0.73309*0.73339*0.73369*0.73289
06/23/2009 11:35:00*0.73339*0.7343*0.73443*0.73309
06/23/2009 11:40:00*0.7343*0.73369*0.73457*0.73349
06/23/2009 11:45:00*0.73369*0.73369*0.7342*0.73319
06/23/2009 11:50:00*0.73369*0.73449*0.73463*0.73309
06/23/2009 11:55:00*0.73449*0.73489*0.73509*0.73429
06/23/2009 12:00:00*0.73489*0.73499*0.73532*0.73449
06/23/2009 12:05:00*0.73499*0.73554*0.73599*0.73469
06/23/2009 12:10:00*0.73554*0.73569*0.73632*0.73529
06/23/2009 12:15:00*0.73569*0.73569*0.73699*0.73524
06/23/2009 12:20:00*0.73569*0.73484*0.73614*0.73469
06/23/2009 12:25:00*0.73484*0.73569*0.73576*0.73444
06/23/2009 12:30:00*0.73569*0.73539*0.73574*0.73419
06/23/2009 12:35:00*0.73539*0.73484*0.73599*0.73439
06/23/2009 12:40:00*0.73484*0.73579*0.73609*0.73379
06/23/2009 12:45:00*0.73579*0.73599*0.73619*0.73519
06/23/2009 12:50:00*0.73599*0.73639*0.73699*0.73568
06/23/2009 12:55:00*0.73639*0.73669*0.73739*0.73579
06/23/2009 13:00:00*0.73669*0.73609*0.73699*0.73609
06/23/2009 13:05:00*0.73609*0.73581*0.73719*0.73539
06/23/2009 13:10:00*0.73581*0.73639*0.73649*0.73559
06/23/2009 13:15:00*0.73639*0.73629*0.73679*0.73624
06/23/2009 13:20:00*0.73629*0.73614*0.73649*0.73609
06/23/2009 13:25:00*0.73614*0.73626*0.73659*0.73594
06/23/2009 13:30:00*0.73626*0.73569*0.73659*0.73569
06/23/2009 13:35:00*0.73569*0.73549*0.73609*0.73529
06/23/2009 13:40:00*0.73549*0.73569*0.73589*0.73539
06/23/2009 13:45:00*0.73569*0.73589*0.73619*0.73539
06/23/2009 13:50:00*0.73589*0.73539*0.73609*0.73539
06/23/2009 13:55:00*0.73539*0.73559*0.73609*0.73509
06/23/2009 14:00:00*0.73559*0.73554*0.73636*0.73059
06/23/2009 14:05:00*0.73554*0.73539*0.73589*0.73489
06/23/2009 14:10:00*0.73539*0.73589*0.73609*0.73484
06/23/2009 14:15:00*0.73589*0.73579*0.73639*0.73539
06/23/2009 14:20:00*0.73579*0.73649*0.73669*0.73559
06/23/2009 14:25:00*0.73649*0.73579*0.73649*0.73534
06/23/2009 14:30:00*0.73579*0.73614*0.73619*0.73569
06/23/2009 14:35:00*0.73614*0.73599*0.73629*0.73589
06/23/2009 14:40:00*0.73599*0.73519*0.73639*0.73434
06/23/2009 14:45:00*0.73519*0.73494*0.73559*0.73489
06/23/2009 14:50:00*0.73494*0.73589*0.73594*0.73469
06/23/2009 14:55:00*0.73589*0.73609*0.73629*0.73539
06/23/2009 15:00:00*0.73609*0.73699*0.73719*0.73599
06/23/2009 15:05:00*0.73699*0.73599*0.73699*0.73599
06/23/2009 15:10:00*0.73599*0.73619*0.73629*0.73599
06/23/2009 15:15:00*0.73619*0.73554*0.73629*0.73529
06/23/2009 15:20:00*0.73554*0.73581*0.73589*0.73509
06/23/2009 15:25:00*0.73581*0.73489*0.73581*0.73479
06/23/2009 15:30:00*0.73489*0.73529*0.73539*0.73469
06/23/2009 15:35:00*0.73529*0.73539*0.73569*0.73529
06/23/2009 15:40:00*0.73539*0.73569*0.73579*0.73539
06/23/2009 15:45:00*0.73569*0.73514*0.73609*0.73489
06/23/2009 15:50:00*0.73514*0.73449*0.73514*0.73439
06/23/2009 15:55:00*0.73449*0.73585*0.73629*0.73439
06/23/2009 16:00:00*0.73585*0.73584*0.73599*0.73558
06/23/2009 16:05:00*0.73584*0.73529*0.73639*0.73519
06/23/2009 16:10:00*0.73529*0.73489*0.73549*0.73481
06/23/2009 16:15:00*0.73489*0.73449*0.73509*0.73439
06/23/2009 16:20:00*0.73449*0.73439*0.73459*0.73439
06/23/2009 16:25:00*0.73439*0.73479*0.7348*0.73439
06/23/2009 16:30:00*0.73479*0.73434*0.7348*0.73434
06/23/2009 16:35:00*0.73434*0.73469*0.73469*0.73434
06/23/2009 16:40:00*0.73469*0.73509*0.73509*0.73457
06/23/2009 16:45:00*0.73509*0.73459*0.73519*0.73459
06/23/2009 16:50:00*0.73459*0.73509*0.73539*0.73449
06/23/2009 16:55:00*0.73509*0.73499*0.73529*0.73499
06/23/2009 17:00:00*0.73499*0.73484*0.73549*0.73459
