06/21/2009 17:05:00*0.73039*0.73039*0.73039*0.73039
06/21/2009 17:10:00*0.73039*0.73039*0.73039*0.73039
06/21/2009 17:15:00*0.73039*0.73039*0.73039*0.73039
06/21/2009 17:20:00*0.73039*0.73039*0.73039*0.73039
06/21/2009 17:25:00*0.73039*0.73039*0.73039*0.73039
06/21/2009 17:30:00*0.73039*0.73039*0.73039*0.73039
06/21/2009 17:35:00*0.73039*0.72741*0.73039*0.72685
06/21/2009 17:40:00*0.72741*0.72741*0.72741*0.72741
06/21/2009 17:45:00*0.72741*0.72889*0.72889*0.72741
06/21/2009 17:50:00*0.72889*0.73039*0.73039*0.72889
06/21/2009 17:55:00*0.73039*0.72889*0.73039*0.72889
06/21/2009 18:00:00*0.72889*0.72879*0.72889*0.72879
06/21/2009 18:05:00*0.72879*0.72804*0.72889*0.72774
06/21/2009 18:10:00*0.72804*0.72809*0.72809*0.72799
06/21/2009 18:15:00*0.72809*0.72789*0.72809*0.72734
06/21/2009 18:20:00*0.72789*0.72789*0.72799*0.72739
06/21/2009 18:25:00*0.72789*0.72819*0.72819*0.72789
06/21/2009 18:30:00*0.72819*0.72799*0.72819*0.72799
06/21/2009 18:35:00*0.72799*0.72739*0.72799*0.72699
06/21/2009 18:40:00*0.72739*0.72739*0.72739*0.72709
06/21/2009 18:45:00*0.72739*0.72739*0.72739*0.72709
06/21/2009 18:50:00*0.72739*0.72729*0.72749*0.72709
06/21/2009 18:55:00*0.72729*0.72779*0.72819*0.72729
06/21/2009 19:00:00*0.72779*0.72758*0.72829*0.72729
06/21/2009 19:05:00*0.72758*0.72709*0.72769*0.72669
06/21/2009 19:10:00*0.72709*0.72649*0.72729*0.72649
06/21/2009 19:15:00*0.72649*0.72719*0.72729*0.72639
06/21/2009 19:20:00*0.72719*0.72659*0.72759*0.72659
06/21/2009 19:25:00*0.72659*0.72699*0.72699*0.72659
06/21/2009 19:30:00*0.72699*0.72669*0.72759*0.72649
06/21/2009 19:35:00*0.72669*0.72719*0.72729*0.7266
06/21/2009 19:40:00*0.72719*0.72759*0.72759*0.72699
06/21/2009 19:45:00*0.72759*0.72769*0.72799*0.72719
06/21/2009 19:50:00*0.72769*0.72779*0.72789*0.72719
06/21/2009 19:55:00*0.72779*0.72809*0.72839*0.72779
06/21/2009 20:00:00*0.72809*0.72819*0.72859*0.72809
06/21/2009 20:05:00*0.72819*0.72809*0.72839*0.72809
06/21/2009 20:10:00*0.72809*0.72779*0.72839*0.72689
06/21/2009 20:15:00*0.72779*0.72794*0.72819*0.72766
06/21/2009 20:20:00*0.72794*0.72779*0.72799*0.72749
06/21/2009 20:25:00*0.72779*0.72759*0.72779*0.72749
06/21/2009 20:30:00*0.72759*0.72769*0.72789*0.72749
06/21/2009 20:35:00*0.72769*0.72764*0.72799*0.72764
06/21/2009 20:40:00*0.72764*0.72779*0.72784*0.72736
06/21/2009 20:45:00*0.72779*0.72689*0.72789*0.72609
06/21/2009 20:50:00*0.72689*0.72749*0.72769*0.72689
06/21/2009 20:55:00*0.72749*0.72809*0.72809*0.72729
06/21/2009 21:00:00*0.72809*0.72694*0.72809*0.72689
06/21/2009 21:05:00*0.72694*0.72709*0.72809*0.72679
06/21/2009 21:10:00*0.72709*0.72669*0.72739*0.72659
06/21/2009 21:15:00*0.72669*0.72739*0.72739*0.72649
06/21/2009 21:20:00*0.72739*0.72739*0.72759*0.72729
06/21/2009 21:25:00*0.72739*0.72699*0.72787*0.72674
06/21/2009 21:30:00*0.72699*0.72799*0.72824*0.72699
06/21/2009 21:35:00*0.72799*0.72749*0.72809*0.72749
06/21/2009 21:40:00*0.72749*0.72689*0.72769*0.72689
06/21/2009 21:45:00*0.72689*0.72759*0.72799*0.72689
06/21/2009 21:50:00*0.72759*0.72739*0.7278*0.72719
06/21/2009 21:55:00*0.72739*0.72769*0.72779*0.72689
06/21/2009 22:00:00*0.72769*0.72719*0.72779*0.72619
06/21/2009 22:05:00*0.72719*0.72629*0.72719*0.72609
06/21/2009 22:10:00*0.72629*0.72584*0.72659*0.72529
06/21/2009 22:15:00*0.72584*0.72579*0.72619*0.72579
06/21/2009 22:20:00*0.72579*0.72599*0.72629*0.72559
06/21/2009 22:25:00*0.72599*0.72619*0.72629*0.72599
06/21/2009 22:30:00*0.72619*0.72634*0.72654*0.72609
06/21/2009 22:35:00*0.72634*0.72619*0.72674*0.72609
06/21/2009 22:40:00*0.72619*0.72589*0.72629*0.72559
06/21/2009 22:45:00*0.72589*0.72554*0.72594*0.72509
06/21/2009 22:50:00*0.72554*0.72549*0.72579*0.72529
06/21/2009 22:55:00*0.72549*0.72629*0.72669*0.72529
06/21/2009 23:00:00*0.72629*0.72549*0.72649*0.72549
06/21/2009 23:05:00*0.72549*0.72529*0.72549*0.72529
06/21/2009 23:10:00*0.72529*0.72529*0.72539*0.72529
06/21/2009 23:15:00*0.72529*0.72579*0.72599*0.72519
06/21/2009 23:20:00*0.72579*0.72539*0.72589*0.72539
06/21/2009 23:25:00*0.72539*0.72569*0.72619*0.72539
06/21/2009 23:30:00*0.72569*0.72559*0.72579*0.72554
06/21/2009 23:35:00*0.72559*0.72554*0.72584*0.72554
06/21/2009 23:40:00*0.72554*0.72589*0.72589*0.72554
06/21/2009 23:45:00*0.72589*0.72554*0.72589*0.72549
06/21/2009 23:50:00*0.72554*0.72549*0.72629*0.72549
06/21/2009 23:55:00*0.72549*0.72559*0.72569*0.72549
06/22/2009 00:00:00*0.72559*0.72559*0.72559*0.72539
06/22/2009 00:05:00*0.72559*0.72539*0.72569*0.72529
06/22/2009 00:10:00*0.72539*0.72579*0.72579*0.72539
06/22/2009 00:15:00*0.72579*0.72549*0.72579*0.72549
06/22/2009 00:20:00*0.72549*0.72554*0.72564*0.72549
06/22/2009 00:25:00*0.72554*0.72554*0.72554*0.72549
06/22/2009 00:30:00*0.72554*0.72559*0.72559*0.72549
06/22/2009 00:35:00*0.72559*0.72579*0.72579*0.72459
06/22/2009 00:40:00*0.72579*0.72649*0.72659*0.72539
06/22/2009 00:45:00*0.72649*0.72699*0.72724*0.72649
06/22/2009 00:50:00*0.72699*0.72694*0.72699*0.72649
06/22/2009 00:55:00*0.72694*0.72669*0.72699*0.72659
06/22/2009 01:00:00*0.72669*0.72664*0.72709*0.72534
06/22/2009 01:05:00*0.72664*0.72594*0.72689*0.72554
06/22/2009 01:10:00*0.72594*0.72559*0.72659*0.72559
06/22/2009 01:15:00*0.72559*0.72549*0.72559*0.72419
06/22/2009 01:20:00*0.72549*0.72639*0.72739*0.72549
06/22/2009 01:25:00*0.72639*0.72599*0.72639*0.72599
06/22/2009 01:30:00*0.72599*0.72649*0.72699*0.72599
06/22/2009 01:35:00*0.72649*0.72599*0.72659*0.72554
06/22/2009 01:40:00*0.72599*0.72559*0.72659*0.72549
06/22/2009 01:45:00*0.72559*0.72559*0.72639*0.72519
06/22/2009 01:50:00*0.72559*0.72549*0.72584*0.72549
06/22/2009 01:55:00*0.72549*0.72639*0.72669*0.72539
06/22/2009 02:00:00*0.72639*0.72619*0.72649*0.72619
06/22/2009 02:05:00*0.72619*0.72659*0.72674*0.72599
06/22/2009 02:10:00*0.72659*0.72649*0.72679*0.72504
06/22/2009 02:15:00*0.72649*0.72619*0.72769*0.72199
06/22/2009 02:20:00*0.72619*0.72554*0.72649*0.72489
06/22/2009 02:25:00*0.72554*0.72619*0.72649*0.72554
06/22/2009 02:30:00*0.72619*0.72659*0.72679*0.72609
06/22/2009 02:35:00*0.72659*0.72689*0.72739*0.7261
06/22/2009 02:40:00*0.72689*0.72654*0.72719*0.72649
06/22/2009 02:45:00*0.72654*0.72679*0.72692*0.72649
06/22/2009 02:50:00*0.72679*0.72711*0.72759*0.72679
06/22/2009 02:55:00*0.72711*0.72662*0.72729*0.72619
06/22/2009 03:00:00*0.72662*0.72639*0.72681*0.7261
06/22/2009 03:05:00*0.72639*0.72639*0.72649*0.72591
06/22/2009 03:10:00*0.72639*0.72599*0.72639*0.72579
06/22/2009 03:15:00*0.72599*0.72609*0.72659*0.72569
06/22/2009 03:20:00*0.72609*0.72631*0.72649*0.72576
06/22/2009 03:25:00*0.72631*0.72559*0.72633*0.72519
06/22/2009 03:30:00*0.72559*0.72599*0.72609*0.72549
06/22/2009 03:35:00*0.72599*0.7258*0.72609*0.72559
06/22/2009 03:40:00*0.7258*0.72629*0.72629*0.72574
06/22/2009 03:45:00*0.72629*0.72579*0.72669*0.72574
06/22/2009 03:50:00*0.72579*0.7261*0.7261*0.72544
06/22/2009 03:55:00*0.7261*0.72599*0.72619*0.72579
06/22/2009 04:00:00*0.72599*0.72629*0.72649*0.72539
06/22/2009 04:05:00*0.72629*0.72589*0.72629*0.72564
06/22/2009 04:10:00*0.72589*0.72589*0.72639*0.72569
06/22/2009 04:15:00*0.72589*0.72634*0.72634*0.72584
06/22/2009 04:20:00*0.72634*0.72579*0.72634*0.72579
06/22/2009 04:25:00*0.72579*0.72584*0.72599*0.72544
06/22/2009 04:30:00*0.72584*0.72589*0.72602*0.72524
06/22/2009 04:35:00*0.72589*0.72679*0.72679*0.72579
06/22/2009 04:40:00*0.72679*0.72649*0.72679*0.72619
06/22/2009 04:45:00*0.72649*0.72679*0.72679*0.7263
06/22/2009 04:50:00*0.72679*0.72599*0.72699*0.72599
06/22/2009 04:55:00*0.72599*0.72649*0.72649*0.72589
06/22/2009 05:00:00*0.72649*0.72649*0.72659*0.72599
06/22/2009 05:05:00*0.72649*0.726*0.72659*0.72589
06/22/2009 05:10:00*0.726*0.72579*0.72629*0.72569
06/22/2009 05:15:00*0.72579*0.72539*0.72579*0.72489
06/22/2009 05:20:00*0.72539*0.72529*0.72589*0.72519
06/22/2009 05:25:00*0.72529*0.72499*0.72559*0.72469
06/22/2009 05:30:00*0.72499*0.72489*0.72559*0.72474
06/22/2009 05:35:00*0.72489*0.72539*0.72569*0.72477
06/22/2009 05:40:00*0.72539*0.72489*0.72569*0.72479
06/22/2009 05:45:00*0.72489*0.72519*0.72551*0.72482
06/22/2009 05:50:00*0.72519*0.72559*0.72604*0.72499
06/22/2009 05:55:00*0.72559*0.72579*0.72614*0.72559
06/22/2009 06:00:00*0.72579*0.72584*0.72629*0.72569
06/22/2009 06:05:00*0.72584*0.72599*0.72609*0.72529
06/22/2009 06:10:00*0.72599*0.72504*0.72609*0.72484
06/22/2009 06:15:00*0.72504*0.72484*0.72589*0.72459
06/22/2009 06:20:00*0.72484*0.72519*0.7253*0.72479
06/22/2009 06:25:00*0.72519*0.72529*0.72546*0.72489
06/22/2009 06:30:00*0.72529*0.72524*0.72568*0.72474
06/22/2009 06:35:00*0.72524*0.72524*0.72569*0.72499
06/22/2009 06:40:00*0.72524*0.72554*0.72569*0.72514
06/22/2009 06:45:00*0.72554*0.72529*0.72589*0.72509
06/22/2009 06:50:00*0.72529*0.72509*0.72564*0.72504
06/22/2009 06:55:00*0.72509*0.72559*0.72569*0.72479
06/22/2009 07:00:00*0.72559*0.72549*0.72579*0.72519
06/22/2009 07:05:00*0.72549*0.72589*0.72599*0.72549
06/22/2009 07:10:00*0.72589*0.72519*0.72629*0.72519
06/22/2009 07:15:00*0.72519*0.72521*0.72545*0.72494
06/22/2009 07:20:00*0.72521*0.72469*0.72529*0.72434
06/22/2009 07:25:00*0.72469*0.72524*0.72549*0.72469
06/22/2009 07:30:00*0.72524*0.72599*0.72599*0.72509
06/22/2009 07:35:00*0.72599*0.72659*0.72689*0.72569
06/22/2009 07:40:00*0.72659*0.72629*0.72699*0.72584
06/22/2009 07:45:00*0.72629*0.72689*0.72699*0.72609
06/22/2009 07:50:00*0.72689*0.72609*0.72729*0.72591
06/22/2009 07:55:00*0.72609*0.72634*0.72689*0.72609
06/22/2009 08:00:00*0.72634*0.72619*0.72669*0.72614
06/22/2009 08:05:00*0.72619*0.72624*0.72639*0.72594
06/22/2009 08:10:00*0.72624*0.72629*0.72651*0.72609
06/22/2009 08:15:00*0.72629*0.72599*0.72649*0.72579
06/22/2009 08:20:00*0.72599*0.72639*0.72664*0.72587
06/22/2009 08:25:00*0.72639*0.72709*0.72729*0.72619
06/22/2009 08:30:00*0.72709*0.72714*0.72749*0.72663
06/22/2009 08:35:00*0.72714*0.72719*0.72769*0.72675
06/22/2009 08:40:00*0.72719*0.72694*0.72769*0.72679
06/22/2009 08:45:00*0.72694*0.72729*0.72769*0.72694
06/22/2009 08:50:00*0.72729*0.72719*0.72789*0.72711
06/22/2009 08:55:00*0.72719*0.72779*0.72799*0.72699
06/22/2009 09:00:00*0.72779*0.72739*0.72799*0.72729
06/22/2009 09:05:00*0.72739*0.72749*0.72749*0.72719
06/22/2009 09:10:00*0.72749*0.72799*0.72819*0.72729
06/22/2009 09:15:00*0.72799*0.72724*0.72839*0.72724
06/22/2009 09:20:00*0.72724*0.72744*0.72769*0.7271
06/22/2009 09:25:00*0.72744*0.72699*0.72779*0.72679
06/22/2009 09:30:00*0.72699*0.72669*0.72759*0.72659
06/22/2009 09:35:00*0.72669*0.72669*0.72739*0.72649
06/22/2009 09:40:00*0.72669*0.72739*0.72779*0.72624
06/22/2009 09:45:00*0.72739*0.72759*0.72799*0.72699
06/22/2009 09:50:00*0.72759*0.72799*0.72839*0.72699
06/22/2009 09:55:00*0.72799*0.72935*0.72949*0.72769
06/22/2009 10:00:00*0.72935*0.72959*0.72989*0.72879
06/22/2009 10:05:00*0.72959*0.72864*0.72979*0.72779
06/22/2009 10:10:00*0.72864*0.72989*0.72989*0.72829
06/22/2009 10:15:00*0.72989*0.73009*0.73049*0.72904
06/22/2009 10:20:00*0.73009*0.73044*0.73079*0.72984
06/22/2009 10:25:00*0.73044*0.73129*0.73159*0.72999
06/22/2009 10:30:00*0.73129*0.73159*0.73209*0.72984
06/22/2009 10:35:00*0.73159*0.73129*0.73199*0.73044
06/22/2009 10:40:00*0.73129*0.73164*0.73174*0.73039
06/22/2009 10:45:00*0.73164*0.73099*0.73169*0.73029
06/22/2009 10:50:00*0.73099*0.73159*0.73199*0.73059
06/22/2009 10:55:00*0.73159*0.73209*0.73259*0.73109
06/22/2009 11:00:00*0.73209*0.73152*0.73244*0.73109
06/22/2009 11:05:00*0.73152*0.73079*0.73184*0.73079
06/22/2009 11:10:00*0.73079*0.73129*0.73159*0.73069
06/22/2009 11:15:00*0.73129*0.73129*0.73168*0.73089
06/22/2009 11:20:00*0.73129*0.73099*0.73141*0.73071
06/22/2009 11:25:00*0.73099*0.73099*0.73139*0.73099
06/22/2009 11:30:00*0.73099*0.72999*0.73119*0.72979
06/22/2009 11:35:00*0.72999*0.72969*0.73029*0.72952
06/22/2009 11:40:00*0.72969*0.72849*0.72999*0.72809
06/22/2009 11:45:00*0.72849*0.72899*0.72939*0.72849
06/22/2009 11:50:00*0.72899*0.72909*0.7297*0.72899
06/22/2009 11:55:00*0.72909*0.72949*0.7297*0.72889
06/22/2009 12:00:00*0.72949*0.72859*0.72989*0.72839
06/22/2009 12:05:00*0.72859*0.72834*0.72879*0.72809
06/22/2009 12:10:00*0.72834*0.72819*0.72849*0.72809
06/22/2009 12:15:00*0.72819*0.72849*0.72869*0.72799
06/22/2009 12:20:00*0.72849*0.72829*0.72869*0.72811
06/22/2009 12:25:00*0.72829*0.72771*0.72859*0.72771
06/22/2009 12:30:00*0.72771*0.72789*0.72819*0.72759
06/22/2009 12:35:00*0.72789*0.72819*0.72849*0.72769
06/22/2009 12:40:00*0.72819*0.72749*0.72831*0.72729
06/22/2009 12:45:00*0.72749*0.72729*0.72779*0.72729
06/22/2009 12:50:00*0.72729*0.72739*0.72769*0.72719
06/22/2009 12:55:00*0.72739*0.72779*0.72789*0.72729
06/22/2009 13:00:00*0.72779*0.728*0.72809*0.72719
06/22/2009 13:05:00*0.728*0.72749*0.72809*0.72729
06/22/2009 13:10:00*0.72749*0.72759*0.72769*0.72729
06/22/2009 13:15:00*0.72759*0.72769*0.7281*0.72749
06/22/2009 13:20:00*0.72769*0.72789*0.72809*0.72769
06/22/2009 13:25:00*0.72789*0.72739*0.72789*0.72714
06/22/2009 13:30:00*0.72739*0.72739*0.72759*0.72719
06/22/2009 13:35:00*0.72739*0.72749*0.72769*0.72684
06/22/2009 13:40:00*0.72749*0.72769*0.72769*0.72749
06/22/2009 13:45:00*0.72769*0.72749*0.72779*0.7274
06/22/2009 13:50:00*0.72749*0.72759*0.72759*0.72719
06/22/2009 13:55:00*0.72759*0.72759*0.72769*0.72709
06/22/2009 14:00:00*0.72759*0.72729*0.72792*0.72689
06/22/2009 14:05:00*0.72729*0.72729*0.72739*0.72719
06/22/2009 14:10:00*0.72729*0.72709*0.72739*0.72699
06/22/2009 14:15:00*0.72709*0.72709*0.72749*0.72709
06/22/2009 14:20:00*0.72709*0.72709*0.72719*0.72669
06/22/2009 14:25:00*0.72709*0.72719*0.72749*0.72709
06/22/2009 14:30:00*0.72719*0.72739*0.72749*0.72719
06/22/2009 14:35:00*0.72739*0.72695*0.72739*0.72689
06/22/2009 14:40:00*0.72695*0.72639*0.72709*0.72609
06/22/2009 14:45:00*0.72639*0.72639*0.72664*0.72609
06/22/2009 14:50:00*0.72639*0.72629*0.72679*0.72609
06/22/2009 14:55:00*0.72629*0.72659*0.72679*0.72629
06/22/2009 15:00:00*0.72659*0.72649*0.72689*0.72639
06/22/2009 15:05:00*0.72649*0.72679*0.7272*0.7264
06/22/2009 15:10:00*0.72679*0.7273*0.72739*0.72679
06/22/2009 15:15:00*0.7273*0.72729*0.72789*0.72729
06/22/2009 15:20:00*0.72729*0.72729*0.72799*0.72719
06/22/2009 15:25:00*0.72729*0.72749*0.72839*0.72719
06/22/2009 15:30:00*0.72749*0.72759*0.72829*0.72749
06/22/2009 15:35:00*0.72759*0.72759*0.72799*0.72719
06/22/2009 15:40:00*0.72759*0.72749*0.72769*0.72719
06/22/2009 15:45:00*0.72749*0.72699*0.72789*0.72689
06/22/2009 15:50:00*0.72699*0.72669*0.72709*0.72639
06/22/2009 15:55:00*0.72669*0.72699*0.72719*0.72639
06/22/2009 16:00:00*0.72699*0.72669*0.72699*0.72659
06/22/2009 16:05:00*0.72669*0.72609*0.72689*0.72509
06/22/2009 16:10:00*0.72609*0.72589*0.72659*0.72589
06/22/2009 16:15:00*0.72589*0.72599*0.72609*0.72469
06/22/2009 16:20:00*0.72599*0.72589*0.72644*0.72579
06/22/2009 16:25:00*0.72589*0.72641*0.72659*0.72569
06/22/2009 16:30:00*0.72641*0.72529*0.72659*0.72509
06/22/2009 16:35:00*0.72529*0.72589*0.72609*0.72529
06/22/2009 16:40:00*0.72589*0.72509*0.72609*0.72509
06/22/2009 16:45:00*0.72509*0.72549*0.72549*0.72509
06/22/2009 16:50:00*0.72549*0.72549*0.72569*0.72509
06/22/2009 16:55:00*0.72549*0.72539*0.72559*0.72509
06/22/2009 17:00:00*0.72539*0.72584*0.72594*0.72479
