06/17/2009 17:05:00*0.71619*0.71639*0.71644*0.71559
06/17/2009 17:10:00*0.71639*0.71664*0.71689*0.71629
06/17/2009 17:15:00*0.71664*0.71719*0.71739*0.71664
06/17/2009 17:20:00*0.71719*0.71704*0.71729*0.71564
06/17/2009 17:25:00*0.71704*0.71689*0.71704*0.71679
06/17/2009 17:30:00*0.71689*0.71649*0.71699*0.71639
06/17/2009 17:35:00*0.71649*0.71639*0.71669*0.71609
06/17/2009 17:40:00*0.71639*0.71509*0.71639*0.71469
06/17/2009 17:45:00*0.71509*0.71484*0.71509*0.71479
06/17/2009 17:50:00*0.71484*0.71539*0.71564*0.71414
06/17/2009 17:55:00*0.71539*0.71499*0.71559*0.71459
06/17/2009 18:00:00*0.71499*0.71519*0.71539*0.71489
06/17/2009 18:05:00*0.71519*0.71629*0.71629*0.71519
06/17/2009 18:10:00*0.71629*0.71629*0.71649*0.71619
06/17/2009 18:15:00*0.71629*0.71523*0.71629*0.71523
06/17/2009 18:20:00*0.71523*0.71529*0.71529*0.71449
06/17/2009 18:25:00*0.71529*0.71529*0.71549*0.71529
06/17/2009 18:30:00*0.71529*0.71519*0.71569*0.71491
06/17/2009 18:35:00*0.71519*0.71529*0.71599*0.71519
06/17/2009 18:40:00*0.71529*0.71554*0.71554*0.71529
06/17/2009 18:45:00*0.71554*0.71388*0.71554*0.71388
06/17/2009 18:50:00*0.71388*0.71489*0.71499*0.71388
06/17/2009 18:55:00*0.71489*0.71439*0.71509*0.71407
06/17/2009 19:00:00*0.71439*0.71434*0.71492*0.71418
06/17/2009 19:05:00*0.71434*0.71509*0.71519*0.71424
06/17/2009 19:10:00*0.71509*0.71569*0.71589*0.71509
06/17/2009 19:15:00*0.71569*0.71479*0.71599*0.71469
06/17/2009 19:20:00*0.71479*0.71559*0.71599*0.71479
06/17/2009 19:25:00*0.71559*0.71579*0.71599*0.71544
06/17/2009 19:30:00*0.71579*0.71559*0.71589*0.71559
06/17/2009 19:35:00*0.71559*0.71599*0.71619*0.71549
06/17/2009 19:40:00*0.71599*0.71579*0.71609*0.71569
06/17/2009 19:45:00*0.71579*0.71559*0.71579*0.71359
06/17/2009 19:50:00*0.71559*0.71589*0.71629*0.71489
06/17/2009 19:55:00*0.71589*0.71609*0.71629*0.71549
06/17/2009 20:00:00*0.71609*0.71679*0.71709*0.71589
06/17/2009 20:05:00*0.71679*0.71619*0.71689*0.71599
06/17/2009 20:10:00*0.71619*0.7162*0.71659*0.71569
06/17/2009 20:15:00*0.7162*0.71634*0.71649*0.71549
06/17/2009 20:20:00*0.71634*0.71669*0.71699*0.71629
06/17/2009 20:25:00*0.71669*0.71599*0.71689*0.71599
06/17/2009 20:30:00*0.71599*0.71619*0.71679*0.71589
06/17/2009 20:35:00*0.71619*0.71639*0.71667*0.71619
06/17/2009 20:40:00*0.71639*0.71657*0.71669*0.71639
06/17/2009 20:45:00*0.71657*0.71609*0.71659*0.71609
06/17/2009 20:50:00*0.71609*0.71519*0.71614*0.71519
06/17/2009 20:55:00*0.71519*0.71519*0.71551*0.71509
06/17/2009 21:00:00*0.71519*0.71499*0.71579*0.71499
06/17/2009 21:05:00*0.71499*0.71529*0.71579*0.71459
06/17/2009 21:10:00*0.71529*0.71559*0.71639*0.71469
06/17/2009 21:15:00*0.71559*0.71609*0.71639*0.71549
06/17/2009 21:20:00*0.71609*0.71669*0.71669*0.71589
06/17/2009 21:25:00*0.71669*0.71654*0.71669*0.71629
06/17/2009 21:30:00*0.71654*0.71609*0.71689*0.71599
06/17/2009 21:35:00*0.71609*0.71609*0.71626*0.71592
06/17/2009 21:40:00*0.71609*0.71559*0.71609*0.71542
06/17/2009 21:45:00*0.71559*0.71609*0.71609*0.71529
06/17/2009 21:50:00*0.71609*0.71539*0.71609*0.71529
06/17/2009 21:55:00*0.71539*0.71579*0.71579*0.71489
06/17/2009 22:00:00*0.71579*0.71609*0.71609*0.71539
06/17/2009 22:05:00*0.71609*0.71589*0.71619*0.71529
06/17/2009 22:10:00*0.71589*0.71559*0.71599*0.71539
06/17/2009 22:15:00*0.71559*0.71554*0.71579*0.71519
06/17/2009 22:20:00*0.71554*0.71579*0.71589*0.71469
06/17/2009 22:25:00*0.71579*0.71534*0.71579*0.71509
06/17/2009 22:30:00*0.71534*0.71509*0.71534*0.71509
06/17/2009 22:35:00*0.71509*0.71499*0.71509*0.71449
06/17/2009 22:40:00*0.71499*0.71559*0.71559*0.71489
06/17/2009 22:45:00*0.71559*0.71534*0.71569*0.71469
06/17/2009 22:50:00*0.71534*0.71569*0.71569*0.71514
06/17/2009 22:55:00*0.71569*0.71589*0.71589*0.71569
06/17/2009 23:00:00*0.71589*0.71569*0.71589*0.71569
06/17/2009 23:05:00*0.71569*0.71579*0.71584*0.71559
06/17/2009 23:10:00*0.71579*0.71564*0.71634*0.71539
06/17/2009 23:15:00*0.71564*0.71609*0.71619*0.71539
06/17/2009 23:20:00*0.71609*0.71629*0.71639*0.71589
06/17/2009 23:25:00*0.71629*0.71609*0.71629*0.71474
06/17/2009 23:30:00*0.71609*0.71619*0.71679*0.71599
06/17/2009 23:35:00*0.71619*0.71624*0.71629*0.71539
06/17/2009 23:40:00*0.71624*0.71589*0.71624*0.71589
06/17/2009 23:45:00*0.71589*0.71569*0.71609*0.71569
06/17/2009 23:50:00*0.71569*0.71579*0.71589*0.71559
06/17/2009 23:55:00*0.71579*0.71589*0.71589*0.71579
06/18/2009 00:00:00*0.71589*0.71549*0.71589*0.71545
06/18/2009 00:05:00*0.71549*0.71569*0.71579*0.71545
06/18/2009 00:10:00*0.71569*0.71599*0.71619*0.71569
06/18/2009 00:15:00*0.71599*0.71609*0.71629*0.71579
06/18/2009 00:20:00*0.71609*0.71589*0.71619*0.71579
06/18/2009 00:25:00*0.71589*0.71589*0.71599*0.71519
06/18/2009 00:30:00*0.71589*0.71589*0.71599*0.71559
06/18/2009 00:35:00*0.71589*0.71589*0.71629*0.71579
06/18/2009 00:40:00*0.71589*0.71579*0.71649*0.71579
06/18/2009 00:45:00*0.71579*0.71574*0.71589*0.71539
06/18/2009 00:50:00*0.71574*0.71599*0.71599*0.71549
06/18/2009 00:55:00*0.71599*0.71559*0.71619*0.71439
06/18/2009 01:00:00*0.71559*0.71414*0.71569*0.7138
06/18/2009 01:05:00*0.71414*0.71439*0.71479*0.71389
06/18/2009 01:10:00*0.71439*0.71459*0.71469*0.71439
06/18/2009 01:15:00*0.71459*0.71449*0.71509*0.71439
06/18/2009 01:20:00*0.71449*0.71489*0.71519*0.71429
06/18/2009 01:25:00*0.71489*0.71419*0.71589*0.71349
06/18/2009 01:30:00*0.71419*0.71419*0.71539*0.71314
06/18/2009 01:35:00*0.71419*0.71449*0.71499*0.71379
06/18/2009 01:40:00*0.71449*0.71539*0.71559*0.71449
06/18/2009 01:45:00*0.71539*0.71549*0.71684*0.71469
06/18/2009 01:50:00*0.71549*0.71619*0.71629*0.71549
06/18/2009 01:55:00*0.71619*0.71609*0.71619*0.71549
06/18/2009 02:00:00*0.71609*0.71619*0.71659*0.71609
06/18/2009 02:05:00*0.71619*0.71434*0.71669*0.71434
06/18/2009 02:10:00*0.71434*0.71689*0.71729*0.71424
06/18/2009 02:15:00*0.71689*0.71639*0.71709*0.71619
06/18/2009 02:20:00*0.71639*0.71649*0.71699*0.71579
06/18/2009 02:25:00*0.71649*0.71679*0.71719*0.71624
06/18/2009 02:30:00*0.71679*0.71729*0.71729*0.71634
06/18/2009 02:35:00*0.71729*0.71679*0.71729*0.71669
06/18/2009 02:40:00*0.71679*0.71629*0.71729*0.71419
06/18/2009 02:45:00*0.71629*0.71629*0.71679*0.71599
06/18/2009 02:50:00*0.71629*0.71674*0.71689*0.71624
06/18/2009 02:55:00*0.71674*0.71759*0.71759*0.71664
06/18/2009 03:00:00*0.71759*0.71739*0.71759*0.71734
06/18/2009 03:05:00*0.71739*0.71799*0.71809*0.71684
06/18/2009 03:10:00*0.71799*0.71704*0.71817*0.71669
06/18/2009 03:15:00*0.71704*0.71644*0.71809*0.71639
06/18/2009 03:20:00*0.71644*0.71749*0.71803*0.71644
06/18/2009 03:25:00*0.71749*0.71889*0.71929*0.71749
06/18/2009 03:30:00*0.71889*0.71864*0.71989*0.71784
06/18/2009 03:35:00*0.71864*0.71874*0.71939*0.71744
06/18/2009 03:40:00*0.71874*0.71809*0.71884*0.71771
06/18/2009 03:45:00*0.71809*0.71784*0.71814*0.71739
06/18/2009 03:50:00*0.71784*0.71876*0.71884*0.71774
06/18/2009 03:55:00*0.71876*0.71794*0.71876*0.71774
06/18/2009 04:00:00*0.71794*0.71849*0.71879*0.71789
06/18/2009 04:05:00*0.71849*0.71889*0.71919*0.71809
06/18/2009 04:10:00*0.71889*0.71804*0.71925*0.71649
06/18/2009 04:15:00*0.71804*0.71922*0.71922*0.71644
06/18/2009 04:20:00*0.71922*0.71844*0.7197*0.71834
06/18/2009 04:25:00*0.71844*0.71899*0.71899*0.71779
06/18/2009 04:30:00*0.71899*0.71899*0.71949*0.71714
06/18/2009 04:35:00*0.71899*0.71819*0.71905*0.71624
06/18/2009 04:40:00*0.71819*0.71799*0.71859*0.71734
06/18/2009 04:45:00*0.71799*0.71809*0.71859*0.71729
06/18/2009 04:50:00*0.71809*0.71873*0.71929*0.7179
06/18/2009 04:55:00*0.71873*0.71839*0.71889*0.71804
06/18/2009 05:00:00*0.71839*0.71869*0.71879*0.71694
06/18/2009 05:05:00*0.71869*0.71849*0.71899*0.71799
06/18/2009 05:10:00*0.71849*0.71849*0.71889*0.71821
06/18/2009 05:15:00*0.71849*0.71919*0.71939*0.71839
06/18/2009 05:20:00*0.71919*0.71869*0.71952*0.71839
06/18/2009 05:25:00*0.71869*0.71859*0.71919*0.71769
06/18/2009 05:30:00*0.71859*0.71919*0.71959*0.71804
06/18/2009 05:35:00*0.71919*0.71899*0.71939*0.71849
06/18/2009 05:40:00*0.71899*0.71799*0.71899*0.71794
06/18/2009 05:45:00*0.71799*0.71789*0.71839*0.71749
06/18/2009 05:50:00*0.71789*0.71799*0.71809*0.71719
06/18/2009 05:55:00*0.71799*0.71789*0.71839*0.71739
06/18/2009 06:00:00*0.71789*0.71764*0.71834*0.71754
06/18/2009 06:05:00*0.71764*0.71849*0.71879*0.71764
06/18/2009 06:10:00*0.71849*0.71804*0.71879*0.71789
06/18/2009 06:15:00*0.71804*0.71849*0.71849*0.71709
06/18/2009 06:20:00*0.71849*0.71829*0.71859*0.71789
06/18/2009 06:25:00*0.71829*0.71734*0.71829*0.71719
06/18/2009 06:30:00*0.71734*0.71779*0.71809*0.71719
06/18/2009 06:35:00*0.71779*0.71809*0.71839*0.71769
06/18/2009 06:40:00*0.71809*0.71819*0.71835*0.71759
06/18/2009 06:45:00*0.71819*0.71809*0.71819*0.71789
06/18/2009 06:50:00*0.71809*0.71749*0.71819*0.71699
06/18/2009 06:55:00*0.71749*0.71749*0.71759*0.71689
06/18/2009 07:00:00*0.71749*0.71749*0.71789*0.71699
06/18/2009 07:05:00*0.71749*0.71714*0.71789*0.71649
06/18/2009 07:10:00*0.71714*0.71774*0.71839*0.71699
06/18/2009 07:15:00*0.71774*0.71829*0.71879*0.71744
06/18/2009 07:20:00*0.71829*0.71819*0.71894*0.71804
06/18/2009 07:25:00*0.71819*0.71779*0.71824*0.71754
06/18/2009 07:30:00*0.71779*0.71749*0.71804*0.71719
06/18/2009 07:35:00*0.71749*0.71809*0.71857*0.71739
06/18/2009 07:40:00*0.71809*0.71851*0.71869*0.71779
06/18/2009 07:45:00*0.71851*0.71849*0.71859*0.71774
06/18/2009 07:50:00*0.71849*0.71819*0.71869*0.71799
06/18/2009 07:55:00*0.71819*0.71809*0.71829*0.71724
06/18/2009 08:00:00*0.71809*0.71829*0.71879*0.71779
06/18/2009 08:05:00*0.71829*0.71889*0.71889*0.71769
06/18/2009 08:10:00*0.71889*0.71919*0.71919*0.71869
06/18/2009 08:15:00*0.71919*0.71849*0.71931*0.71789
06/18/2009 08:20:00*0.71849*0.71829*0.71899*0.71799
06/18/2009 08:25:00*0.71829*0.71859*0.71939*0.71809
06/18/2009 08:30:00*0.71859*0.71734*0.71879*0.71709
06/18/2009 08:35:00*0.71734*0.71814*0.71879*0.71644
06/18/2009 08:40:00*0.71814*0.71819*0.71895*0.71724
06/18/2009 08:45:00*0.71819*0.71809*0.71859*0.71689
06/18/2009 08:50:00*0.71809*0.71809*0.71899*0.71759
06/18/2009 08:55:00*0.71809*0.71819*0.71869*0.71634
06/18/2009 09:00:00*0.71819*0.71899*0.71906*0.71779
06/18/2009 09:05:00*0.71899*0.71909*0.71929*0.71859
06/18/2009 09:10:00*0.71909*0.71869*0.71919*0.71819
06/18/2009 09:15:00*0.71869*0.71914*0.71949*0.71809
06/18/2009 09:20:00*0.71914*0.71859*0.71942*0.71849
06/18/2009 09:25:00*0.71859*0.71849*0.71949*0.71849
06/18/2009 09:30:00*0.71849*0.71914*0.71914*0.71789
06/18/2009 09:35:00*0.71914*0.71944*0.71989*0.71854
06/18/2009 09:40:00*0.71944*0.71809*0.71999*0.71734
06/18/2009 09:45:00*0.71809*0.71899*0.71909*0.71804
06/18/2009 09:50:00*0.71899*0.71949*0.71977*0.71889
06/18/2009 09:55:00*0.71949*0.71989*0.72009*0.71879
06/18/2009 10:00:00*0.71989*0.72031*0.7206*0.71889
06/18/2009 10:05:00*0.72031*0.72159*0.72233*0.71844
06/18/2009 10:10:00*0.72159*0.72049*0.72189*0.71819
06/18/2009 10:15:00*0.72049*0.72179*0.72199*0.72049
06/18/2009 10:20:00*0.72179*0.72159*0.72241*0.72129
06/18/2009 10:25:00*0.72159*0.72129*0.72159*0.71794
06/18/2009 10:30:00*0.72129*0.72199*0.72209*0.72109
06/18/2009 10:35:00*0.72199*0.72209*0.72279*0.72179
06/18/2009 10:40:00*0.72209*0.72179*0.72249*0.72149
06/18/2009 10:45:00*0.72179*0.72209*0.72209*0.71794
06/18/2009 10:50:00*0.72209*0.72154*0.72223*0.72134
06/18/2009 10:55:00*0.72154*0.72231*0.7228*0.72154
06/18/2009 11:00:00*0.72231*0.72336*0.72354*0.72219
06/18/2009 11:05:00*0.72336*0.72279*0.72361*0.72259
06/18/2009 11:10:00*0.72279*0.72299*0.72349*0.72269
06/18/2009 11:15:00*0.72299*0.72289*0.72349*0.72269
06/18/2009 11:20:00*0.72289*0.72389*0.72399*0.72289
06/18/2009 11:25:00*0.72389*0.72341*0.7244*0.72204
06/18/2009 11:30:00*0.72341*0.72299*0.72364*0.72279
06/18/2009 11:35:00*0.72299*0.72294*0.72349*0.72275
06/18/2009 11:40:00*0.72294*0.72369*0.72379*0.72294
06/18/2009 11:45:00*0.72369*0.72369*0.72419*0.72349
06/18/2009 11:50:00*0.72369*0.72369*0.72409*0.72309
06/18/2009 11:55:00*0.72369*0.72339*0.72429*0.72329
06/18/2009 12:00:00*0.72339*0.72459*0.72474*0.72339
06/18/2009 12:05:00*0.72459*0.72499*0.72529*0.72439
06/18/2009 12:10:00*0.72499*0.72219*0.72519*0.72219
06/18/2009 12:15:00*0.72219*0.72449*0.72469*0.72199
06/18/2009 12:20:00*0.72449*0.72459*0.72459*0.72369
06/18/2009 12:25:00*0.72459*0.72429*0.72459*0.72419
06/18/2009 12:30:00*0.72429*0.72399*0.72439*0.72389
06/18/2009 12:35:00*0.72399*0.72379*0.72399*0.72379
06/18/2009 12:40:00*0.72379*0.72419*0.72429*0.72379
06/18/2009 12:45:00*0.72419*0.72469*0.72479*0.72399
06/18/2009 12:50:00*0.72469*0.72419*0.72479*0.72414
06/18/2009 12:55:00*0.72419*0.72459*0.72499*0.72359
06/18/2009 13:00:00*0.72459*0.72479*0.72499*0.72439
06/18/2009 13:05:00*0.72479*0.72539*0.72559*0.72459
06/18/2009 13:10:00*0.72539*0.725*0.72559*0.72489
06/18/2009 13:15:00*0.725*0.72509*0.72579*0.725
06/18/2009 13:20:00*0.72509*0.72559*0.72589*0.725
06/18/2009 13:25:00*0.72559*0.726*0.7265*0.72529
06/18/2009 13:30:00*0.726*0.72529*0.72639*0.72524
06/18/2009 13:35:00*0.72529*0.72624*0.7263*0.72529
06/18/2009 13:40:00*0.72624*0.72545*0.72624*0.72534
06/18/2009 13:45:00*0.72545*0.72494*0.72553*0.72379
06/18/2009 13:50:00*0.72494*0.72424*0.72578*0.72424
06/18/2009 13:55:00*0.72424*0.72409*0.72479*0.72399
06/18/2009 14:00:00*0.72409*0.72389*0.72519*0.72369
06/18/2009 14:05:00*0.72389*0.72409*0.72549*0.72224
06/18/2009 14:10:00*0.72409*0.72349*0.72419*0.72189
06/18/2009 14:15:00*0.72349*0.72369*0.72429*0.72304
06/18/2009 14:20:00*0.72369*0.72409*0.72459*0.72279
06/18/2009 14:25:00*0.72409*0.72379*0.72469*0.72319
06/18/2009 14:30:00*0.72379*0.72399*0.72429*0.72304
06/18/2009 14:35:00*0.72399*0.72414*0.72449*0.72369
06/18/2009 14:40:00*0.72414*0.72469*0.72539*0.72409
06/18/2009 14:45:00*0.72469*0.72399*0.72529*0.72319
06/18/2009 14:50:00*0.72399*0.72444*0.72519*0.72394
06/18/2009 14:55:00*0.72444*0.72469*0.72489*0.72389
06/18/2009 15:00:00*0.72469*0.72414*0.72489*0.72369
06/18/2009 15:05:00*0.72414*0.72434*0.72444*0.72354
06/18/2009 15:10:00*0.72434*0.72454*0.72454*0.72384
06/18/2009 15:15:00*0.72454*0.72454*0.72524*0.72439
06/18/2009 15:20:00*0.72454*0.72404*0.72479*0.72384
06/18/2009 15:25:00*0.72404*0.72439*0.72469*0.72404
06/18/2009 15:30:00*0.72439*0.72475*0.72509*0.72439
06/18/2009 15:35:00*0.72475*0.72519*0.72529*0.72459
06/18/2009 15:40:00*0.72519*0.72449*0.72549*0.72239
06/18/2009 15:45:00*0.72449*0.72409*0.72449*0.72409
06/18/2009 15:50:00*0.72409*0.72379*0.72409*0.72359
06/18/2009 15:55:00*0.72379*0.72269*0.72389*0.72179
06/18/2009 16:00:00*0.72269*0.72369*0.72369*0.72249
06/18/2009 16:05:00*0.72369*0.72314*0.72369*0.72299
06/18/2009 16:10:00*0.72314*0.72259*0.72314*0.72144
06/18/2009 16:15:00*0.72259*0.72279*0.72289*0.72249
06/18/2009 16:20:00*0.72279*0.72269*0.72319*0.72239
06/18/2009 16:25:00*0.72269*0.72269*0.72289*0.72204
06/18/2009 16:30:00*0.72269*0.72259*0.72309*0.72224
06/18/2009 16:35:00*0.72259*0.72219*0.72279*0.72199
06/18/2009 16:40:00*0.72219*0.72224*0.72249*0.72219
06/18/2009 16:45:00*0.72224*0.72176*0.72239*0.72176
06/18/2009 16:50:00*0.72176*0.72239*0.72239*0.72169
06/18/2009 16:55:00*0.72239*0.72169*0.72239*0.72169
06/18/2009 17:00:00*0.72169*0.72154*0.72179*0.72119
