06/16/2009 17:05:00*0.71469*0.71439*0.71474*0.71374
06/16/2009 17:10:00*0.71439*0.71404*0.71439*0.71334
06/16/2009 17:15:00*0.71404*0.71349*0.71429*0.71349
06/16/2009 17:20:00*0.71349*0.71389*0.71389*0.71319
06/16/2009 17:25:00*0.71389*0.71339*0.71389*0.71269
06/16/2009 17:30:00*0.71339*0.71279*0.71339*0.71199
06/16/2009 17:35:00*0.71279*0.71249*0.71279*0.71194
06/16/2009 17:40:00*0.71249*0.71319*0.71319*0.71219
06/16/2009 17:45:00*0.71319*0.71319*0.71319*0.71289
06/16/2009 17:50:00*0.71319*0.71329*0.71329*0.71309
06/16/2009 17:55:00*0.71329*0.71319*0.71339*0.71234
06/16/2009 18:00:00*0.71319*0.71309*0.71334*0.71214
06/16/2009 18:05:00*0.71309*0.71309*0.71329*0.71291
06/16/2009 18:10:00*0.71309*0.71299*0.71319*0.71299
06/16/2009 18:15:00*0.71299*0.71324*0.71324*0.7129
06/16/2009 18:20:00*0.71324*0.7129*0.71336*0.71269
06/16/2009 18:25:00*0.7129*0.71299*0.71329*0.71279
06/16/2009 18:30:00*0.71299*0.71319*0.71329*0.71249
06/16/2009 18:35:00*0.71319*0.71309*0.71359*0.71309
06/16/2009 18:40:00*0.71309*0.71329*0.71349*0.71309
06/16/2009 18:45:00*0.71329*0.71354*0.71379*0.71329
06/16/2009 18:50:00*0.71354*0.71349*0.71379*0.71301
06/16/2009 18:55:00*0.71349*0.71324*0.71358*0.71324
06/16/2009 19:00:00*0.71324*0.71331*0.71349*0.71314
06/16/2009 19:05:00*0.71331*0.71375*0.71409*0.71319
06/16/2009 19:10:00*0.71375*0.71319*0.71375*0.71289
06/16/2009 19:15:00*0.71319*0.71299*0.71339*0.71284
06/16/2009 19:20:00*0.71299*0.71299*0.71309*0.71279
06/16/2009 19:25:00*0.71299*0.71339*0.71349*0.71279
06/16/2009 19:30:00*0.71339*0.71299*0.71339*0.71229
06/16/2009 19:35:00*0.71299*0.71219*0.71329*0.71209
06/16/2009 19:40:00*0.71219*0.71199*0.71264*0.71169
06/16/2009 19:45:00*0.71199*0.71209*0.71249*0.71169
06/16/2009 19:50:00*0.71209*0.71279*0.71309*0.71194
06/16/2009 19:55:00*0.71279*0.71239*0.71279*0.71219
06/16/2009 20:00:00*0.71239*0.71079*0.71239*0.71059
06/16/2009 20:05:00*0.71079*0.71249*0.71289*0.71039
06/16/2009 20:10:00*0.71249*0.71349*0.71389*0.71209
06/16/2009 20:15:00*0.71349*0.71429*0.71439*0.71299
06/16/2009 20:20:00*0.71429*0.71389*0.71459*0.71361
06/16/2009 20:25:00*0.71389*0.71427*0.71479*0.71359
06/16/2009 20:30:00*0.71427*0.71429*0.71499*0.71389
06/16/2009 20:35:00*0.71429*0.71499*0.71499*0.71429
06/16/2009 20:40:00*0.71499*0.71479*0.71499*0.71459
06/16/2009 20:45:00*0.71479*0.71409*0.71479*0.71399
06/16/2009 20:50:00*0.71409*0.71439*0.71449*0.71399
06/16/2009 20:55:00*0.71439*0.71429*0.71489*0.71409
06/16/2009 21:00:00*0.71429*0.71409*0.71449*0.71389
06/16/2009 21:05:00*0.71409*0.71409*0.71479*0.71389
06/16/2009 21:10:00*0.71409*0.71419*0.71529*0.71409
06/16/2009 21:15:00*0.71419*0.71409*0.71459*0.71299
06/16/2009 21:20:00*0.71409*0.71375*0.71449*0.71349
06/16/2009 21:25:00*0.71375*0.71379*0.71399*0.71349
06/16/2009 21:30:00*0.71379*0.71339*0.71379*0.71327
06/16/2009 21:35:00*0.71339*0.71369*0.71379*0.71279
06/16/2009 21:40:00*0.71369*0.71329*0.71379*0.71289
06/16/2009 21:45:00*0.71329*0.71209*0.71339*0.71199
06/16/2009 21:50:00*0.71209*0.71219*0.71266*0.71149
06/16/2009 21:55:00*0.71219*0.71199*0.71259*0.71194
06/16/2009 22:00:00*0.71199*0.71329*0.71349*0.71199
06/16/2009 22:05:00*0.71329*0.71399*0.71409*0.71319
06/16/2009 22:10:00*0.71399*0.71329*0.71409*0.71259
06/16/2009 22:15:00*0.71329*0.71289*0.71379*0.71289
06/16/2009 22:20:00*0.71289*0.71329*0.71349*0.71279
06/16/2009 22:25:00*0.71329*0.71329*0.71349*0.71289
06/16/2009 22:30:00*0.71329*0.71329*0.71379*0.71329
06/16/2009 22:35:00*0.71329*0.71339*0.71369*0.71324
06/16/2009 22:40:00*0.71339*0.71309*0.71349*0.71309
06/16/2009 22:45:00*0.71309*0.71339*0.71349*0.71309
06/16/2009 22:50:00*0.71339*0.71349*0.71389*0.71339
06/16/2009 22:55:00*0.71349*0.71289*0.71349*0.71279
06/16/2009 23:00:00*0.71289*0.71309*0.71309*0.71279
06/16/2009 23:05:00*0.71309*0.71309*0.71339*0.71299
06/16/2009 23:10:00*0.71309*0.71289*0.71309*0.71279
06/16/2009 23:15:00*0.71289*0.71229*0.713*0.71229
06/16/2009 23:20:00*0.71229*0.71269*0.71269*0.71229
06/16/2009 23:25:00*0.71269*0.71279*0.71289*0.71269
06/16/2009 23:30:00*0.71279*0.71249*0.71289*0.71239
06/16/2009 23:35:00*0.71249*0.71309*0.71329*0.71229
06/16/2009 23:40:00*0.71309*0.71289*0.71339*0.71279
06/16/2009 23:45:00*0.71289*0.71239*0.71289*0.71189
06/16/2009 23:50:00*0.71239*0.71209*0.71269*0.71159
06/16/2009 23:55:00*0.71209*0.71249*0.71309*0.71209
06/17/2009 00:00:00*0.71249*0.71249*0.71299*0.71169
06/17/2009 00:05:00*0.71249*0.71239*0.71249*0.71219
06/17/2009 00:10:00*0.71239*0.71269*0.71289*0.71199
06/17/2009 00:15:00*0.71269*0.71299*0.71329*0.71259
06/17/2009 00:20:00*0.71299*0.71329*0.71339*0.71279
06/17/2009 00:25:00*0.71329*0.71359*0.71399*0.71309
06/17/2009 00:30:00*0.71359*0.71369*0.71379*0.71359
06/17/2009 00:35:00*0.71369*0.71349*0.71379*0.71319
06/17/2009 00:40:00*0.71349*0.71349*0.71359*0.71329
06/17/2009 00:45:00*0.71349*0.71369*0.71369*0.71329
06/17/2009 00:50:00*0.71369*0.71289*0.71369*0.71289
06/17/2009 00:55:00*0.71289*0.71299*0.71369*0.71289
06/17/2009 01:00:00*0.71299*0.71309*0.71369*0.71269
06/17/2009 01:05:00*0.71309*0.71359*0.71359*0.71109
06/17/2009 01:10:00*0.71359*0.71339*0.71399*0.71329
06/17/2009 01:15:00*0.71339*0.71339*0.71349*0.71289
06/17/2009 01:20:00*0.71339*0.71349*0.71359*0.71279
06/17/2009 01:25:00*0.71349*0.71299*0.71349*0.71279
06/17/2009 01:30:00*0.71299*0.71259*0.71309*0.71249
06/17/2009 01:35:00*0.71259*0.71329*0.71389*0.71259
06/17/2009 01:40:00*0.71329*0.71369*0.71389*0.71329
06/17/2009 01:45:00*0.71369*0.71379*0.71419*0.71329
06/17/2009 01:50:00*0.71379*0.71419*0.71419*0.71349
06/17/2009 01:55:00*0.71419*0.71379*0.71419*0.71349
06/17/2009 02:00:00*0.71379*0.71369*0.71379*0.71339
06/17/2009 02:05:00*0.71369*0.71349*0.71369*0.71299
06/17/2009 02:10:00*0.71349*0.71429*0.71429*0.71349
06/17/2009 02:15:00*0.71429*0.71399*0.71429*0.71359
06/17/2009 02:20:00*0.71399*0.71409*0.71429*0.71369
06/17/2009 02:25:00*0.71409*0.71429*0.715*0.71389
06/17/2009 02:30:00*0.71429*0.71489*0.71529*0.71389
06/17/2009 02:35:00*0.71489*0.71479*0.71549*0.71469
06/17/2009 02:40:00*0.71479*0.71529*0.71549*0.71469
06/17/2009 02:45:00*0.71529*0.71509*0.71539*0.71469
06/17/2009 02:50:00*0.71509*0.71529*0.71529*0.71409
06/17/2009 02:55:00*0.71529*0.71539*0.71589*0.71489
06/17/2009 03:00:00*0.71539*0.71579*0.71579*0.71499
06/17/2009 03:05:00*0.71579*0.71439*0.71614*0.71219
06/17/2009 03:10:00*0.71439*0.71489*0.71499*0.71409
06/17/2009 03:15:00*0.71489*0.71379*0.71489*0.71294
06/17/2009 03:20:00*0.71379*0.71399*0.71449*0.71334
06/17/2009 03:25:00*0.71399*0.71359*0.71439*0.71304
06/17/2009 03:30:00*0.71359*0.71424*0.71459*0.71344
06/17/2009 03:35:00*0.71424*0.71451*0.71519*0.71419
06/17/2009 03:40:00*0.71451*0.71429*0.71521*0.71389
06/17/2009 03:45:00*0.71429*0.71489*0.71489*0.71354
06/17/2009 03:50:00*0.71489*0.71489*0.7156*0.71452
06/17/2009 03:55:00*0.71489*0.71509*0.71539*0.71469
06/17/2009 04:00:00*0.71509*0.71454*0.71559*0.71324
06/17/2009 04:05:00*0.71454*0.71479*0.71569*0.71354
06/17/2009 04:10:00*0.71479*0.71499*0.71549*0.71449
06/17/2009 04:15:00*0.71499*0.71459*0.71499*0.71409
06/17/2009 04:20:00*0.71459*0.71399*0.71459*0.71319
06/17/2009 04:25:00*0.71399*0.71449*0.71449*0.71234
06/17/2009 04:30:00*0.71449*0.71389*0.71489*0.71379
06/17/2009 04:35:00*0.71389*0.71379*0.71449*0.71319
06/17/2009 04:40:00*0.71379*0.71429*0.71439*0.71271
06/17/2009 04:45:00*0.71429*0.71319*0.71439*0.71149
06/17/2009 04:50:00*0.71319*0.71369*0.71379*0.71309
06/17/2009 04:55:00*0.71369*0.71329*0.71369*0.71329
06/17/2009 05:00:00*0.71329*0.71299*0.71349*0.71249
06/17/2009 05:05:00*0.71299*0.71239*0.71319*0.71199
06/17/2009 05:10:00*0.71239*0.71359*0.71369*0.71239
06/17/2009 05:15:00*0.71359*0.71259*0.71389*0.71229
06/17/2009 05:20:00*0.71259*0.71249*0.71309*0.71247
06/17/2009 05:25:00*0.71249*0.71239*0.71299*0.71229
06/17/2009 05:30:00*0.71239*0.71239*0.71319*0.71199
06/17/2009 05:35:00*0.71239*0.71309*0.71317*0.71199
06/17/2009 05:40:00*0.71309*0.71259*0.71359*0.71259
06/17/2009 05:45:00*0.71259*0.71189*0.71259*0.71169
06/17/2009 05:50:00*0.71189*0.71149*0.71209*0.71119
06/17/2009 05:55:00*0.71149*0.71259*0.71279*0.71109
06/17/2009 06:00:00*0.71259*0.71299*0.71349*0.71209
06/17/2009 06:05:00*0.71299*0.71309*0.71349*0.71269
06/17/2009 06:10:00*0.71309*0.71229*0.71309*0.71219
06/17/2009 06:15:00*0.71229*0.71289*0.71299*0.71174
06/17/2009 06:20:00*0.71289*0.71309*0.71329*0.71244
06/17/2009 06:25:00*0.71309*0.71319*0.71359*0.71309
06/17/2009 06:30:00*0.71319*0.71249*0.71359*0.71249
06/17/2009 06:35:00*0.71249*0.71279*0.71309*0.71229
06/17/2009 06:40:00*0.71279*0.71239*0.71299*0.71209
06/17/2009 06:45:00*0.71239*0.71309*0.71339*0.71199
06/17/2009 06:50:00*0.71309*0.71169*0.71309*0.71169
06/17/2009 06:55:00*0.71169*0.71299*0.71319*0.71169
06/17/2009 07:00:00*0.71299*0.71229*0.71339*0.71159
06/17/2009 07:05:00*0.71229*0.71249*0.71281*0.71209
06/17/2009 07:10:00*0.71249*0.71314*0.71361*0.71239
06/17/2009 07:15:00*0.71314*0.7138*0.71427*0.71289
06/17/2009 07:20:00*0.7138*0.71439*0.71449*0.71349
06/17/2009 07:25:00*0.71439*0.71459*0.71469*0.71339
06/17/2009 07:30:00*0.71459*0.71419*0.71479*0.71299
06/17/2009 07:35:00*0.71419*0.71479*0.71499*0.71304
06/17/2009 07:40:00*0.71479*0.71399*0.71479*0.71309
06/17/2009 07:45:00*0.71399*0.71409*0.71439*0.71319
06/17/2009 07:50:00*0.71409*0.71364*0.71559*0.71349
06/17/2009 07:55:00*0.71364*0.71399*0.71469*0.71359
06/17/2009 08:00:00*0.71399*0.71394*0.71529*0.71329
06/17/2009 08:05:00*0.71394*0.71379*0.71509*0.71372
06/17/2009 08:10:00*0.71379*0.71469*0.71509*0.71359
06/17/2009 08:15:00*0.71469*0.71489*0.71499*0.71419
06/17/2009 08:20:00*0.71489*0.71519*0.71549*0.71449
06/17/2009 08:25:00*0.71519*0.71509*0.71559*0.71479
06/17/2009 08:30:00*0.71509*0.71469*0.71539*0.71469
06/17/2009 08:35:00*0.71469*0.71549*0.71569*0.71449
06/17/2009 08:40:00*0.71549*0.71409*0.71559*0.71389
06/17/2009 08:45:00*0.71409*0.71459*0.71489*0.71399
06/17/2009 08:50:00*0.71459*0.71519*0.71539*0.71409
06/17/2009 08:55:00*0.71519*0.71449*0.71539*0.71409
06/17/2009 09:00:00*0.71449*0.71439*0.71529*0.71389
06/17/2009 09:05:00*0.71439*0.71439*0.71519*0.71279
06/17/2009 09:10:00*0.71439*0.71489*0.71506*0.71349
06/17/2009 09:15:00*0.71489*0.71399*0.71501*0.71399
06/17/2009 09:20:00*0.71399*0.71349*0.71459*0.71264
06/17/2009 09:25:00*0.71349*0.71359*0.71449*0.71289
06/17/2009 09:30:00*0.71359*0.71539*0.71569*0.71339
06/17/2009 09:35:00*0.71539*0.71469*0.71559*0.71399
06/17/2009 09:40:00*0.71469*0.71529*0.71569*0.71449
06/17/2009 09:45:00*0.71529*0.71489*0.71569*0.71419
06/17/2009 09:50:00*0.71489*0.71469*0.71539*0.71409
06/17/2009 09:55:00*0.71469*0.71519*0.71539*0.71394
06/17/2009 10:00:00*0.71519*0.7146*0.71539*0.71449
06/17/2009 10:05:00*0.7146*0.71479*0.71499*0.71379
06/17/2009 10:10:00*0.71479*0.71579*0.71599*0.71477
06/17/2009 10:15:00*0.71579*0.71589*0.71669*0.71559
06/17/2009 10:20:00*0.71589*0.71649*0.71649*0.71539
06/17/2009 10:25:00*0.71649*0.7163*0.71699*0.71609
06/17/2009 10:30:00*0.7163*0.71669*0.71679*0.71539
06/17/2009 10:35:00*0.71669*0.71519*0.71669*0.71479
06/17/2009 10:40:00*0.71519*0.71549*0.71619*0.71499
06/17/2009 10:45:00*0.71549*0.71555*0.71583*0.71479
06/17/2009 10:50:00*0.71555*0.71429*0.71559*0.71399
06/17/2009 10:55:00*0.71429*0.71554*0.71564*0.71419
06/17/2009 11:00:00*0.71554*0.71879*0.71879*0.71509
06/17/2009 11:05:00*0.71879*0.71692*0.7188*0.71657
06/17/2009 11:10:00*0.71692*0.71602*0.71729*0.71589
06/17/2009 11:15:00*0.71602*0.71519*0.71659*0.71509
06/17/2009 11:20:00*0.71519*0.71649*0.71649*0.71486
06/17/2009 11:25:00*0.71649*0.71709*0.71714*0.71569
06/17/2009 11:30:00*0.71709*0.71629*0.71739*0.71629
06/17/2009 11:35:00*0.71629*0.71649*0.71699*0.71569
06/17/2009 11:40:00*0.71649*0.71609*0.71679*0.71569
06/17/2009 11:45:00*0.71609*0.71549*0.71629*0.71519
06/17/2009 11:50:00*0.71549*0.71444*0.71549*0.71399
06/17/2009 11:55:00*0.71444*0.71409*0.71489*0.71379
06/17/2009 12:00:00*0.71409*0.71359*0.71429*0.71279
06/17/2009 12:05:00*0.71359*0.71419*0.71509*0.71329
06/17/2009 12:10:00*0.71419*0.71509*0.71519*0.71399
06/17/2009 12:15:00*0.71509*0.71519*0.71519*0.71439
06/17/2009 12:20:00*0.71519*0.71471*0.71539*0.71459
06/17/2009 12:25:00*0.71471*0.71549*0.71607*0.71449
06/17/2009 12:30:00*0.71549*0.71569*0.71599*0.71499
06/17/2009 12:35:00*0.71569*0.71484*0.71599*0.71469
06/17/2009 12:40:00*0.71484*0.71469*0.71484*0.71424
06/17/2009 12:45:00*0.71469*0.71489*0.71529*0.71439
06/17/2009 12:50:00*0.71489*0.71507*0.71509*0.71464
06/17/2009 12:55:00*0.71507*0.71469*0.71529*0.71459
06/17/2009 13:00:00*0.71469*0.71449*0.71509*0.71449
06/17/2009 13:05:00*0.71449*0.71479*0.71509*0.71429
06/17/2009 13:10:00*0.71479*0.71519*0.71529*0.71479
06/17/2009 13:15:00*0.71519*0.71539*0.71559*0.71474
06/17/2009 13:20:00*0.71539*0.71514*0.71539*0.71489
06/17/2009 13:25:00*0.71514*0.71549*0.71559*0.71494
06/17/2009 13:30:00*0.71549*0.71539*0.71579*0.71519
06/17/2009 13:35:00*0.71539*0.71569*0.71649*0.71499
06/17/2009 13:40:00*0.71569*0.71559*0.71599*0.71519
06/17/2009 13:45:00*0.71559*0.71589*0.71599*0.71449
06/17/2009 13:50:00*0.71589*0.71659*0.71822*0.71579
06/17/2009 13:55:00*0.71659*0.71689*0.71739*0.71649
06/17/2009 14:00:00*0.71689*0.71699*0.71739*0.71659
06/17/2009 14:05:00*0.71699*0.71669*0.71719*0.71639
06/17/2009 14:10:00*0.71669*0.71629*0.71679*0.71599
06/17/2009 14:15:00*0.71629*0.71639*0.71689*0.71629
06/17/2009 14:20:00*0.71639*0.71669*0.71799*0.71619
06/17/2009 14:25:00*0.71669*0.71794*0.71889*0.71589
06/17/2009 14:30:00*0.71794*0.71819*0.71869*0.71769
06/17/2009 14:35:00*0.71819*0.71689*0.71849*0.71664
06/17/2009 14:40:00*0.71689*0.71779*0.71819*0.71689
06/17/2009 14:45:00*0.71779*0.71704*0.71819*0.717
06/17/2009 14:50:00*0.71704*0.71769*0.71769*0.71624
06/17/2009 14:55:00*0.71769*0.71769*0.71789*0.71624
06/17/2009 15:00:00*0.71769*0.71709*0.71799*0.71679
06/17/2009 15:05:00*0.71709*0.71719*0.71741*0.71624
06/17/2009 15:10:00*0.71719*0.71709*0.71789*0.71644
06/17/2009 15:15:00*0.71709*0.71679*0.71761*0.71529
06/17/2009 15:20:00*0.71679*0.71729*0.71769*0.71679
06/17/2009 15:25:00*0.71729*0.71728*0.71789*0.71574
06/17/2009 15:30:00*0.71728*0.71649*0.71759*0.71649
06/17/2009 15:35:00*0.71649*0.71629*0.71697*0.71609
06/17/2009 15:40:00*0.71629*0.71639*0.7166*0.71629
06/17/2009 15:45:00*0.71639*0.71659*0.71659*0.71124
06/17/2009 15:50:00*0.71659*0.71559*0.71659*0.71444
06/17/2009 15:55:00*0.71559*0.71673*0.71679*0.71559
06/17/2009 16:00:00*0.71673*0.71614*0.71703*0.71609
06/17/2009 16:05:00*0.71614*0.71649*0.71669*0.71614
06/17/2009 16:10:00*0.71649*0.71639*0.71649*0.71619
06/17/2009 16:15:00*0.71639*0.71649*0.71649*0.71629
06/17/2009 16:20:00*0.71649*0.71651*0.71651*0.71639
06/17/2009 16:25:00*0.71651*0.71649*0.71657*0.71645
06/17/2009 16:30:00*0.71649*0.71609*0.71669*0.71604
06/17/2009 16:35:00*0.71609*0.71594*0.71619*0.71594
06/17/2009 16:40:00*0.71594*0.71589*0.71621*0.71589
06/17/2009 16:45:00*0.71589*0.71694*0.71706*0.71584
06/17/2009 16:50:00*0.71694*0.71716*0.71722*0.71654
06/17/2009 16:55:00*0.71716*0.71681*0.71729*0.71678
06/17/2009 17:00:00*0.71681*0.71619*0.71694*0.71599
