06/15/2009 17:05:00*0.71449*0.71429*0.71474*0.71324
06/15/2009 17:10:00*0.71429*0.71429*0.71434*0.71389
06/15/2009 17:15:00*0.71429*0.71409*0.71434*0.71409
06/15/2009 17:20:00*0.71409*0.71369*0.71419*0.71369
06/15/2009 17:25:00*0.71369*0.71389*0.71389*0.71369
06/15/2009 17:30:00*0.71389*0.71339*0.71389*0.71279
06/15/2009 17:35:00*0.71339*0.71319*0.71349*0.71289
06/15/2009 17:40:00*0.71319*0.71289*0.71319*0.71259
06/15/2009 17:45:00*0.71289*0.71189*0.71319*0.71189
06/15/2009 17:50:00*0.71189*0.71249*0.71254*0.71189
06/15/2009 17:55:00*0.71249*0.71319*0.71339*0.71179
06/15/2009 18:00:00*0.71319*0.71309*0.71319*0.71309
06/15/2009 18:05:00*0.71309*0.71319*0.71319*0.71219
06/15/2009 18:10:00*0.71319*0.71249*0.71319*0.71249
06/15/2009 18:15:00*0.71249*0.71319*0.71319*0.71249
06/15/2009 18:20:00*0.71319*0.71219*0.71319*0.71219
06/15/2009 18:25:00*0.71219*0.71189*0.71219*0.71168
06/15/2009 18:30:00*0.71189*0.71199*0.71249*0.71189
06/15/2009 18:35:00*0.71199*0.71209*0.71209*0.71199
06/15/2009 18:40:00*0.71209*0.71249*0.71269*0.71209
06/15/2009 18:45:00*0.71249*0.71259*0.71259*0.71249
06/15/2009 18:50:00*0.71259*0.71229*0.71269*0.71189
06/15/2009 18:55:00*0.71229*0.71239*0.71239*0.71229
06/15/2009 19:00:00*0.71239*0.71239*0.71259*0.71229
06/15/2009 19:05:00*0.71239*0.71259*0.71269*0.71227
06/15/2009 19:10:00*0.71259*0.71309*0.71309*0.71249
06/15/2009 19:15:00*0.71309*0.71299*0.71309*0.71239
06/15/2009 19:20:00*0.71299*0.71309*0.71351*0.71295
06/15/2009 19:25:00*0.71309*0.71289*0.71339*0.71249
06/15/2009 19:30:00*0.71289*0.71329*0.71329*0.71249
06/15/2009 19:35:00*0.71329*0.7127*0.71339*0.71253
06/15/2009 19:40:00*0.7127*0.71349*0.71349*0.7127
06/15/2009 19:45:00*0.71349*0.71319*0.71349*0.71169
06/15/2009 19:50:00*0.71319*0.71319*0.71339*0.71249
06/15/2009 19:55:00*0.71319*0.71279*0.71339*0.7125
06/15/2009 20:00:00*0.71279*0.71309*0.71319*0.71279
06/15/2009 20:05:00*0.71309*0.71339*0.71349*0.71259
06/15/2009 20:10:00*0.71339*0.71339*0.71359*0.71309
06/15/2009 20:15:00*0.71339*0.71359*0.71379*0.71339
06/15/2009 20:20:00*0.71359*0.71329*0.71359*0.71329
06/15/2009 20:25:00*0.71329*0.71319*0.71339*0.71299
06/15/2009 20:30:00*0.71319*0.71199*0.71329*0.71119
06/15/2009 20:35:00*0.71199*0.71209*0.71249*0.71169
06/15/2009 20:40:00*0.71209*0.71099*0.71229*0.71059
06/15/2009 20:45:00*0.71099*0.71099*0.71149*0.71049
06/15/2009 20:50:00*0.71099*0.71109*0.71149*0.71079
06/15/2009 20:55:00*0.71109*0.71109*0.71139*0.71049
06/15/2009 21:00:00*0.71109*0.71029*0.71119*0.70989
06/15/2009 21:05:00*0.71029*0.70989*0.71069*0.70949
06/15/2009 21:10:00*0.70989*0.71049*0.71109*0.70959
06/15/2009 21:15:00*0.71049*0.71009*0.71069*0.70939
06/15/2009 21:20:00*0.71009*0.70959*0.71029*0.70954
06/15/2009 21:25:00*0.70959*0.70899*0.70989*0.70889
06/15/2009 21:30:00*0.70899*0.71035*0.71035*0.70799
06/15/2009 21:35:00*0.71035*0.71099*0.71099*0.70929
06/15/2009 21:40:00*0.71099*0.71109*0.71129*0.70939
06/15/2009 21:45:00*0.71109*0.71079*0.71119*0.71029
06/15/2009 21:50:00*0.71079*0.71269*0.71272*0.71069
06/15/2009 21:55:00*0.71269*0.71209*0.71386*0.71149
06/15/2009 22:00:00*0.71209*0.71279*0.71399*0.71169
06/15/2009 22:05:00*0.71279*0.71349*0.71379*0.71249
06/15/2009 22:10:00*0.71349*0.71319*0.71349*0.71289
06/15/2009 22:15:00*0.71319*0.71379*0.71419*0.71319
06/15/2009 22:20:00*0.71379*0.71369*0.71409*0.71339
06/15/2009 22:25:00*0.71369*0.71269*0.71429*0.71229
06/15/2009 22:30:00*0.71269*0.71239*0.71279*0.71229
06/15/2009 22:35:00*0.71239*0.71269*0.71309*0.71239
06/15/2009 22:40:00*0.71269*0.71199*0.71269*0.71199
06/15/2009 22:45:00*0.71199*0.71229*0.71239*0.71199
06/15/2009 22:50:00*0.71229*0.71249*0.71249*0.71189
06/15/2009 22:55:00*0.71249*0.71269*0.71279*0.71249
06/15/2009 23:00:00*0.71269*0.71239*0.71269*0.71219
06/15/2009 23:05:00*0.71239*0.71199*0.71249*0.71169
06/15/2009 23:10:00*0.71199*0.71189*0.71219*0.71009
06/15/2009 23:15:00*0.71189*0.71219*0.71229*0.71174
06/15/2009 23:20:00*0.71219*0.71199*0.71229*0.71079
06/15/2009 23:25:00*0.71199*0.71259*0.71289*0.71189
06/15/2009 23:30:00*0.71259*0.71219*0.71299*0.71219
06/15/2009 23:35:00*0.71219*0.71189*0.71229*0.71169
06/15/2009 23:40:00*0.71189*0.71179*0.71204*0.71169
06/15/2009 23:45:00*0.71179*0.71189*0.71199*0.71169
06/15/2009 23:50:00*0.71189*0.71189*0.71189*0.71159
06/15/2009 23:55:00*0.71189*0.71159*0.71189*0.71149
06/16/2009 00:00:00*0.71159*0.71149*0.71179*0.71109
06/16/2009 00:05:00*0.71149*0.71099*0.71199*0.71079
06/16/2009 00:10:00*0.71099*0.71169*0.71179*0.71099
06/16/2009 00:15:00*0.71169*0.71169*0.71179*0.71159
06/16/2009 00:20:00*0.71169*0.71169*0.71199*0.71159
06/16/2009 00:25:00*0.71169*0.71099*0.71199*0.71099
06/16/2009 00:30:00*0.71099*0.71109*0.71119*0.71059
06/16/2009 00:35:00*0.71109*0.71129*0.71129*0.71039
06/16/2009 00:40:00*0.71129*0.71069*0.71139*0.70949
06/16/2009 00:45:00*0.71069*0.71079*0.71099*0.71049
06/16/2009 00:50:00*0.71079*0.71139*0.71139*0.71049
06/16/2009 00:55:00*0.71139*0.71169*0.71169*0.71119
06/16/2009 01:00:00*0.71169*0.71119*0.71179*0.71109
06/16/2009 01:05:00*0.71119*0.71119*0.71119*0.71089
06/16/2009 01:10:00*0.71119*0.71089*0.71139*0.71089
06/16/2009 01:15:00*0.71089*0.71089*0.71099*0.71079
06/16/2009 01:20:00*0.71089*0.71119*0.71129*0.71089
06/16/2009 01:25:00*0.71119*0.71259*0.71309*0.71059
06/16/2009 01:30:00*0.71259*0.71124*0.71259*0.71059
06/16/2009 01:35:00*0.71124*0.71269*0.71279*0.71109
06/16/2009 01:40:00*0.71269*0.71189*0.71269*0.71099
06/16/2009 01:45:00*0.71189*0.71119*0.71189*0.70859
06/16/2009 01:50:00*0.71119*0.71249*0.71249*0.70954
06/16/2009 01:55:00*0.71249*0.71109*0.71279*0.71099
06/16/2009 02:00:00*0.71109*0.71214*0.7125*0.70864
06/16/2009 02:05:00*0.71214*0.71119*0.71239*0.71089
06/16/2009 02:10:00*0.71119*0.71169*0.71229*0.71109
06/16/2009 02:15:00*0.71169*0.71143*0.71299*0.71143
06/16/2009 02:20:00*0.71143*0.71239*0.71269*0.71119
06/16/2009 02:25:00*0.71239*0.71199*0.71249*0.71181
06/16/2009 02:30:00*0.71199*0.71259*0.71259*0.71159
06/16/2009 02:35:00*0.71259*0.71349*0.71369*0.71164
06/16/2009 02:40:00*0.71349*0.71329*0.71359*0.71279
06/16/2009 02:45:00*0.71329*0.71349*0.71399*0.71269
06/16/2009 02:50:00*0.71349*0.71419*0.71509*0.71339
06/16/2009 02:55:00*0.71419*0.71389*0.71429*0.71359
06/16/2009 03:00:00*0.71389*0.71469*0.71479*0.71349
06/16/2009 03:05:00*0.71469*0.71459*0.71499*0.71369
06/16/2009 03:10:00*0.71459*0.71479*0.71516*0.71449
06/16/2009 03:15:00*0.71479*0.71449*0.71509*0.71409
06/16/2009 03:20:00*0.71449*0.71479*0.71519*0.71419
06/16/2009 03:25:00*0.71479*0.71432*0.71603*0.71429
06/16/2009 03:30:00*0.71432*0.71429*0.71459*0.71359
06/16/2009 03:35:00*0.71429*0.71399*0.71499*0.71369
06/16/2009 03:40:00*0.71399*0.71519*0.71519*0.71389
06/16/2009 03:45:00*0.71519*0.71509*0.71579*0.71399
06/16/2009 03:50:00*0.71509*0.71489*0.71529*0.71429
06/16/2009 03:55:00*0.71489*0.71499*0.71549*0.71419
06/16/2009 04:00:00*0.71499*0.71545*0.71545*0.71489
06/16/2009 04:05:00*0.71545*0.71559*0.71569*0.71509
06/16/2009 04:10:00*0.71559*0.71504*0.71559*0.71484
06/16/2009 04:15:00*0.71504*0.71469*0.71529*0.71464
06/16/2009 04:20:00*0.71469*0.71459*0.71491*0.71429
06/16/2009 04:25:00*0.71459*0.71459*0.71479*0.71369
06/16/2009 04:30:00*0.71459*0.71529*0.71554*0.71414
06/16/2009 04:35:00*0.71529*0.71579*0.71609*0.71499
06/16/2009 04:40:00*0.71579*0.71574*0.71609*0.71489
06/16/2009 04:45:00*0.71574*0.71539*0.71609*0.71504
06/16/2009 04:50:00*0.71539*0.71529*0.71579*0.71499
06/16/2009 04:55:00*0.71529*0.71539*0.71544*0.71492
06/16/2009 05:00:00*0.71539*0.71509*0.71539*0.71484
06/16/2009 05:05:00*0.71509*0.71569*0.71679*0.71409
06/16/2009 05:10:00*0.71569*0.71509*0.71589*0.71419
06/16/2009 05:15:00*0.71509*0.71379*0.71521*0.71349
06/16/2009 05:20:00*0.71379*0.71339*0.71439*0.70999
06/16/2009 05:25:00*0.71339*0.71344*0.71409*0.71309
06/16/2009 05:30:00*0.71344*0.71299*0.71429*0.71104
06/16/2009 05:35:00*0.71299*0.71304*0.71379*0.71129
06/16/2009 05:40:00*0.71304*0.71339*0.71359*0.71279
06/16/2009 05:45:00*0.71339*0.71269*0.71344*0.71179
06/16/2009 05:50:00*0.71269*0.71339*0.71414*0.71259
06/16/2009 05:55:00*0.71339*0.71299*0.71339*0.71289
06/16/2009 06:00:00*0.71299*0.71299*0.71364*0.71219
06/16/2009 06:05:00*0.71299*0.71319*0.71384*0.71179
06/16/2009 06:10:00*0.71319*0.71289*0.71329*0.71259
06/16/2009 06:15:00*0.71289*0.71334*0.71359*0.71269
06/16/2009 06:20:00*0.71334*0.71399*0.71419*0.71329
06/16/2009 06:25:00*0.71399*0.71359*0.71399*0.71329
06/16/2009 06:30:00*0.71359*0.71449*0.71469*0.71359
06/16/2009 06:35:00*0.71449*0.71459*0.71509*0.71449
06/16/2009 06:40:00*0.71459*0.71414*0.71499*0.71329
06/16/2009 06:45:00*0.71414*0.71359*0.71419*0.71289
06/16/2009 06:50:00*0.71359*0.71389*0.71399*0.71349
06/16/2009 06:55:00*0.71389*0.71419*0.71489*0.71379
06/16/2009 07:00:00*0.71419*0.71359*0.71419*0.71349
06/16/2009 07:05:00*0.71359*0.71401*0.71439*0.7134
06/16/2009 07:10:00*0.71401*0.71419*0.71479*0.71319
06/16/2009 07:15:00*0.71419*0.71509*0.71581*0.71419
06/16/2009 07:20:00*0.71509*0.71509*0.71549*0.71484
06/16/2009 07:25:00*0.71509*0.71539*0.71569*0.71469
06/16/2009 07:30:00*0.71539*0.71549*0.71559*0.71419
06/16/2009 07:35:00*0.71549*0.71549*0.71559*0.71499
06/16/2009 07:40:00*0.71549*0.71529*0.71569*0.71509
06/16/2009 07:45:00*0.71529*0.71529*0.71549*0.71489
06/16/2009 07:50:00*0.71529*0.71469*0.71539*0.71449
06/16/2009 07:55:00*0.71469*0.71529*0.71559*0.71429
06/16/2009 08:00:00*0.71529*0.71569*0.71619*0.71499
06/16/2009 08:05:00*0.71569*0.71589*0.71624*0.71539
06/16/2009 08:10:00*0.71589*0.71599*0.71629*0.71549
06/16/2009 08:15:00*0.71599*0.71539*0.71609*0.71519
06/16/2009 08:20:00*0.71539*0.71559*0.71629*0.71509
06/16/2009 08:25:00*0.71559*0.71639*0.71699*0.71549
06/16/2009 08:30:00*0.71639*0.71655*0.71708*0.71609
06/16/2009 08:35:00*0.71655*0.71609*0.71789*0.71586
06/16/2009 08:40:00*0.71609*0.71639*0.71699*0.71599
06/16/2009 08:45:00*0.71639*0.71699*0.71769*0.71609
06/16/2009 08:50:00*0.71699*0.71799*0.71839*0.71629
06/16/2009 08:55:00*0.71799*0.71779*0.71799*0.71679
06/16/2009 09:00:00*0.71779*0.71739*0.71789*0.71639
06/16/2009 09:05:00*0.71739*0.71749*0.71769*0.71689
06/16/2009 09:10:00*0.71749*0.71739*0.71769*0.71639
06/16/2009 09:15:00*0.71739*0.71747*0.71781*0.71624
06/16/2009 09:20:00*0.71747*0.71729*0.71799*0.71689
06/16/2009 09:25:00*0.71729*0.71779*0.71819*0.71719
06/16/2009 09:30:00*0.71779*0.71729*0.71829*0.71659
06/16/2009 09:35:00*0.71729*0.71779*0.71839*0.71699
06/16/2009 09:40:00*0.71779*0.71769*0.71829*0.71514
06/16/2009 09:45:00*0.71769*0.71759*0.71839*0.71695
06/16/2009 09:50:00*0.71759*0.71689*0.71849*0.71594
06/16/2009 09:55:00*0.71689*0.71719*0.71789*0.71599
06/16/2009 10:00:00*0.71719*0.71709*0.71719*0.71609
06/16/2009 10:05:00*0.71709*0.71759*0.71779*0.71629
06/16/2009 10:10:00*0.71759*0.71689*0.71809*0.71669
06/16/2009 10:15:00*0.71689*0.71669*0.71769*0.71639
06/16/2009 10:20:00*0.71669*0.71769*0.71869*0.71634
06/16/2009 10:25:00*0.71769*0.71849*0.71859*0.71729
06/16/2009 10:30:00*0.71849*0.71839*0.71909*0.71769
06/16/2009 10:35:00*0.71839*0.71759*0.71871*0.71719
06/16/2009 10:40:00*0.71759*0.71869*0.71879*0.71719
06/16/2009 10:45:00*0.71869*0.71899*0.71929*0.71829
06/16/2009 10:50:00*0.71899*0.71899*0.71929*0.71809
06/16/2009 10:55:00*0.71899*0.71899*0.71949*0.71839
06/16/2009 11:00:00*0.71899*0.71919*0.71949*0.71829
06/16/2009 11:05:00*0.71919*0.71939*0.71959*0.71869
06/16/2009 11:10:00*0.71939*0.71979*0.72039*0.71939
06/16/2009 11:15:00*0.71979*0.72039*0.72109*0.71969
06/16/2009 11:20:00*0.72039*0.72009*0.72079*0.71959
06/16/2009 11:25:00*0.72009*0.71969*0.72029*0.71749
06/16/2009 11:30:00*0.71969*0.71909*0.72009*0.71749
06/16/2009 11:35:00*0.71909*0.71949*0.71949*0.71909
06/16/2009 11:40:00*0.71949*0.71989*0.72029*0.71939
06/16/2009 11:45:00*0.71989*0.71989*0.72019*0.71939
06/16/2009 11:50:00*0.71989*0.71859*0.71989*0.71664
06/16/2009 11:55:00*0.71859*0.71849*0.71909*0.71839
06/16/2009 12:00:00*0.71849*0.71809*0.71919*0.71799
06/16/2009 12:05:00*0.71809*0.71799*0.71849*0.71779
06/16/2009 12:10:00*0.71799*0.71799*0.71839*0.71789
06/16/2009 12:15:00*0.71799*0.71869*0.71889*0.71789
06/16/2009 12:20:00*0.71869*0.71819*0.71879*0.71759
06/16/2009 12:25:00*0.71819*0.71809*0.71849*0.71784
06/16/2009 12:30:00*0.71809*0.71809*0.71819*0.71749
06/16/2009 12:35:00*0.71809*0.71764*0.71839*0.71739
06/16/2009 12:40:00*0.71764*0.71769*0.71819*0.71749
06/16/2009 12:45:00*0.71769*0.71684*0.71789*0.71654
06/16/2009 12:50:00*0.71684*0.71744*0.71809*0.71679
06/16/2009 12:55:00*0.71744*0.71739*0.71849*0.71729
06/16/2009 13:00:00*0.71739*0.71759*0.71799*0.71684
06/16/2009 13:05:00*0.71759*0.71739*0.71839*0.71739
06/16/2009 13:10:00*0.71739*0.71769*0.71849*0.71724
06/16/2009 13:15:00*0.71769*0.71809*0.71809*0.71739
06/16/2009 13:20:00*0.71809*0.71769*0.71809*0.71739
06/16/2009 13:25:00*0.71769*0.71749*0.71831*0.71614
06/16/2009 13:30:00*0.71749*0.71669*0.71774*0.71659
06/16/2009 13:35:00*0.71669*0.71639*0.71699*0.71619
06/16/2009 13:40:00*0.71639*0.71629*0.71689*0.71599
06/16/2009 13:45:00*0.71629*0.71629*0.71734*0.71594
06/16/2009 13:50:00*0.71629*0.71709*0.71759*0.71584
06/16/2009 13:55:00*0.71709*0.71689*0.71729*0.71624
06/16/2009 14:00:00*0.71689*0.71639*0.71709*0.71609
06/16/2009 14:05:00*0.71639*0.71589*0.71664*0.71514
06/16/2009 14:10:00*0.71589*0.71589*0.71629*0.71549
06/16/2009 14:15:00*0.71589*0.71644*0.71689*0.71589
06/16/2009 14:20:00*0.71644*0.71619*0.71674*0.71619
06/16/2009 14:25:00*0.71619*0.71579*0.71669*0.71569
06/16/2009 14:30:00*0.71579*0.71574*0.71599*0.71519
06/16/2009 14:35:00*0.71574*0.71619*0.71639*0.71559
06/16/2009 14:40:00*0.71619*0.71629*0.71659*0.71559
06/16/2009 14:45:00*0.71629*0.71699*0.71699*0.71629
06/16/2009 14:50:00*0.71699*0.71689*0.71699*0.71649
06/16/2009 14:55:00*0.71689*0.71719*0.71729*0.71679
06/16/2009 15:00:00*0.71719*0.71699*0.71739*0.71679
06/16/2009 15:05:00*0.71699*0.71736*0.71749*0.71669
06/16/2009 15:10:00*0.71736*0.71709*0.71749*0.71669
06/16/2009 15:15:00*0.71709*0.71699*0.71719*0.71679
06/16/2009 15:20:00*0.71699*0.71689*0.71719*0.71639
06/16/2009 15:25:00*0.71689*0.71719*0.71729*0.71669
06/16/2009 15:30:00*0.71719*0.71689*0.71719*0.71639
06/16/2009 15:35:00*0.71689*0.71729*0.71739*0.71649
06/16/2009 15:40:00*0.71729*0.71717*0.71749*0.71669
06/16/2009 15:45:00*0.71717*0.71669*0.71723*0.71649
06/16/2009 15:50:00*0.71669*0.71695*0.71749*0.71659
06/16/2009 15:55:00*0.71695*0.717*0.71719*0.71679
06/16/2009 16:00:00*0.717*0.71579*0.71719*0.71519
06/16/2009 16:05:00*0.71579*0.71539*0.71659*0.71514
06/16/2009 16:10:00*0.71539*0.71509*0.71549*0.71459
06/16/2009 16:15:00*0.71509*0.71439*0.71539*0.71429
06/16/2009 16:20:00*0.71439*0.71409*0.71439*0.71399
06/16/2009 16:25:00*0.71409*0.71459*0.71509*0.71409
06/16/2009 16:30:00*0.71459*0.71494*0.71499*0.71459
06/16/2009 16:35:00*0.71494*0.71513*0.71513*0.71464
06/16/2009 16:40:00*0.71513*0.71464*0.71526*0.71463
06/16/2009 16:45:00*0.71464*0.71424*0.71464*0.71349
06/16/2009 16:50:00*0.71424*0.71399*0.71434*0.71379
06/16/2009 16:55:00*0.71399*0.71394*0.71415*0.71388
06/16/2009 17:00:00*0.71394*0.71469*0.71469*0.71389
