06/10/2009 17:05:00*0.69224*0.69774*0.69904*0.69044
06/10/2009 17:10:00*0.69774*0.69624*0.69799*0.69534
06/10/2009 17:15:00*0.69624*0.69754*0.69759*0.69614
06/10/2009 17:20:00*0.69754*0.69818*0.69823*0.69679
06/10/2009 17:25:00*0.69818*0.69869*0.69899*0.69814
06/10/2009 17:30:00*0.69869*0.69909*0.69924*0.69829
06/10/2009 17:35:00*0.69909*0.69889*0.69949*0.69879
06/10/2009 17:40:00*0.69889*0.69799*0.69889*0.69799
06/10/2009 17:45:00*0.69799*0.69799*0.69839*0.69799
06/10/2009 17:50:00*0.69799*0.69709*0.69799*0.69699
06/10/2009 17:55:00*0.69709*0.69819*0.69829*0.69679
06/10/2009 18:00:00*0.69819*0.69759*0.69839*0.69739
06/10/2009 18:05:00*0.69759*0.69809*0.69819*0.69749
06/10/2009 18:10:00*0.69809*0.69809*0.69809*0.69739
06/10/2009 18:15:00*0.69809*0.70069*0.70069*0.69809
06/10/2009 18:20:00*0.70069*0.70139*0.70169*0.70069
06/10/2009 18:25:00*0.70139*0.70239*0.70259*0.70129
06/10/2009 18:30:00*0.70239*0.70259*0.70281*0.70159
06/10/2009 18:35:00*0.70259*0.70259*0.70299*0.70249
06/10/2009 18:40:00*0.70259*0.70219*0.70279*0.70179
06/10/2009 18:45:00*0.70219*0.70179*0.70239*0.70179
06/10/2009 18:50:00*0.70179*0.70159*0.70179*0.7013
06/10/2009 18:55:00*0.70159*0.70159*0.70169*0.70139
06/10/2009 19:00:00*0.70159*0.70171*0.70193*0.70141
06/10/2009 19:05:00*0.70171*0.70159*0.70209*0.70159
06/10/2009 19:10:00*0.70159*0.70169*0.70169*0.70149
06/10/2009 19:15:00*0.70169*0.70179*0.70199*0.70159
06/10/2009 19:20:00*0.70179*0.70189*0.70189*0.70159
06/10/2009 19:25:00*0.70189*0.70239*0.70259*0.70189
06/10/2009 19:30:00*0.70239*0.70219*0.70289*0.70219
06/10/2009 19:35:00*0.70219*0.70209*0.70239*0.70199
06/10/2009 19:40:00*0.70209*0.70169*0.70209*0.70139
06/10/2009 19:45:00*0.70169*0.70179*0.70219*0.70149
06/10/2009 19:50:00*0.70179*0.70209*0.70239*0.70179
06/10/2009 19:55:00*0.70209*0.70249*0.70259*0.70189
06/10/2009 20:00:00*0.70249*0.70149*0.70249*0.70139
06/10/2009 20:05:00*0.70149*0.70179*0.70209*0.70129
06/10/2009 20:10:00*0.70179*0.70199*0.70209*0.70159
06/10/2009 20:15:00*0.70199*0.70229*0.70239*0.70169
06/10/2009 20:20:00*0.70229*0.702*0.70249*0.702
06/10/2009 20:25:00*0.702*0.70129*0.70219*0.70124
06/10/2009 20:30:00*0.70129*0.70103*0.70152*0.70095
06/10/2009 20:35:00*0.70103*0.70119*0.70139*0.70099
06/10/2009 20:40:00*0.70119*0.70119*0.70139*0.70079
06/10/2009 20:45:00*0.70119*0.70229*0.70239*0.70119
06/10/2009 20:50:00*0.70229*0.70189*0.70239*0.70109
06/10/2009 20:55:00*0.70189*0.70159*0.70189*0.70119
06/10/2009 21:00:00*0.70159*0.70139*0.70159*0.7007
06/10/2009 21:05:00*0.70139*0.70149*0.70189*0.70139
06/10/2009 21:10:00*0.70149*0.70159*0.70169*0.70129
06/10/2009 21:15:00*0.70159*0.70189*0.70199*0.70159
06/10/2009 21:20:00*0.70189*0.70169*0.70219*0.70162
06/10/2009 21:25:00*0.70169*0.70069*0.70169*0.70059
06/10/2009 21:30:00*0.70069*0.70029*0.70109*0.69989
06/10/2009 21:35:00*0.70029*0.70159*0.70279*0.70009
06/10/2009 21:40:00*0.70159*0.70144*0.70204*0.70064
06/10/2009 21:45:00*0.70144*0.70161*0.70169*0.70069
06/10/2009 21:50:00*0.70161*0.70179*0.70239*0.70089
06/10/2009 21:55:00*0.70179*0.70209*0.70229*0.70179
06/10/2009 22:00:00*0.70209*0.70309*0.70309*0.70209
06/10/2009 22:05:00*0.70309*0.70259*0.70329*0.70209
06/10/2009 22:10:00*0.70259*0.70239*0.70279*0.70209
06/10/2009 22:15:00*0.70239*0.70249*0.70289*0.70219
06/10/2009 22:20:00*0.70249*0.70279*0.70289*0.70209
06/10/2009 22:25:00*0.70279*0.70239*0.70279*0.70229
06/10/2009 22:30:00*0.70239*0.70279*0.70299*0.70179
06/10/2009 22:35:00*0.70279*0.70219*0.70299*0.70179
06/10/2009 22:40:00*0.70219*0.70279*0.70319*0.70209
06/10/2009 22:45:00*0.70279*0.70229*0.70329*0.70209
06/10/2009 22:50:00*0.70229*0.70289*0.70319*0.70229
06/10/2009 22:55:00*0.70289*0.70259*0.70309*0.70259
06/10/2009 23:00:00*0.70259*0.70259*0.70289*0.70249
06/10/2009 23:05:00*0.70259*0.70249*0.70259*0.70244
06/10/2009 23:10:00*0.70249*0.70209*0.70249*0.70179
06/10/2009 23:15:00*0.70209*0.70229*0.70259*0.70209
06/10/2009 23:20:00*0.70229*0.70229*0.70229*0.70199
06/10/2009 23:25:00*0.70229*0.70251*0.70259*0.70199
06/10/2009 23:30:00*0.70251*0.7024*0.70269*0.70239
06/10/2009 23:35:00*0.7024*0.70279*0.70289*0.70229
06/10/2009 23:40:00*0.70279*0.70279*0.70279*0.70259
06/10/2009 23:45:00*0.70279*0.70239*0.70279*0.70199
06/10/2009 23:50:00*0.70239*0.70239*0.70279*0.70209
06/10/2009 23:55:00*0.70239*0.70239*0.70269*0.70189
06/11/2009 00:00:00*0.70239*0.70199*0.70239*0.70189
06/11/2009 00:05:00*0.70199*0.70209*0.70209*0.70199
06/11/2009 00:10:00*0.70209*0.70229*0.70279*0.70209
06/11/2009 00:15:00*0.70229*0.70239*0.70249*0.70209
06/11/2009 00:20:00*0.70239*0.70259*0.70289*0.70219
06/11/2009 00:25:00*0.70259*0.70259*0.70259*0.70249
06/11/2009 00:30:00*0.70259*0.70269*0.70279*0.70209
06/11/2009 00:35:00*0.70269*0.70309*0.70309*0.70269
06/11/2009 00:40:00*0.70309*0.70329*0.70329*0.70279
06/11/2009 00:45:00*0.70329*0.70319*0.70349*0.70249
06/11/2009 00:50:00*0.70319*0.70279*0.70339*0.70279
06/11/2009 00:55:00*0.70279*0.70309*0.70349*0.70279
06/11/2009 01:00:00*0.70309*0.70319*0.70319*0.70299
06/11/2009 01:05:00*0.70319*0.70299*0.70319*0.70289
06/11/2009 01:10:00*0.70299*0.70309*0.70319*0.70279
06/11/2009 01:15:00*0.70309*0.70269*0.70309*0.70229
06/11/2009 01:20:00*0.70269*0.70269*0.70319*0.70259
06/11/2009 01:25:00*0.70269*0.70269*0.70289*0.70246
06/11/2009 01:30:00*0.70269*0.70349*0.70369*0.70269
06/11/2009 01:35:00*0.70349*0.70249*0.70369*0.70239
06/11/2009 01:40:00*0.70249*0.70289*0.70309*0.70229
06/11/2009 01:45:00*0.70289*0.70309*0.70309*0.70289
06/11/2009 01:50:00*0.70309*0.70349*0.70379*0.70264
06/11/2009 01:55:00*0.70349*0.70279*0.70359*0.70269
06/11/2009 02:00:00*0.70279*0.70319*0.70339*0.70269
06/11/2009 02:05:00*0.70319*0.70319*0.70339*0.70269
06/11/2009 02:10:00*0.70319*0.70249*0.70339*0.70229
06/11/2009 02:15:00*0.70249*0.70369*0.70369*0.70249
06/11/2009 02:20:00*0.70369*0.70309*0.70389*0.70289
06/11/2009 02:25:00*0.70309*0.70429*0.70479*0.70289
06/11/2009 02:30:00*0.70429*0.70529*0.70529*0.70359
06/11/2009 02:35:00*0.70529*0.70527*0.70549*0.70419
06/11/2009 02:40:00*0.70527*0.70509*0.70536*0.70439
06/11/2009 02:45:00*0.70509*0.70494*0.70529*0.70459
06/11/2009 02:50:00*0.70494*0.70474*0.70589*0.70469
06/11/2009 02:55:00*0.70474*0.70504*0.70549*0.70454
06/11/2009 03:00:00*0.70504*0.70435*0.70514*0.70419
06/11/2009 03:05:00*0.70435*0.70454*0.70454*0.70389
06/11/2009 03:10:00*0.70454*0.70499*0.70532*0.70434
06/11/2009 03:15:00*0.70499*0.70504*0.70586*0.70479
06/11/2009 03:20:00*0.70504*0.70469*0.70519*0.70444
06/11/2009 03:25:00*0.70469*0.7041*0.70484*0.70399
06/11/2009 03:30:00*0.7041*0.70389*0.70429*0.70334
06/11/2009 03:35:00*0.70389*0.70384*0.70412*0.70299
06/11/2009 03:40:00*0.70384*0.70379*0.70442*0.70359
06/11/2009 03:45:00*0.70379*0.70414*0.70449*0.70379
06/11/2009 03:50:00*0.70414*0.70399*0.70429*0.70344
06/11/2009 03:55:00*0.70399*0.70419*0.70449*0.70339
06/11/2009 04:00:00*0.70419*0.70489*0.70489*0.70414
06/11/2009 04:05:00*0.70489*0.70473*0.70489*0.70439
06/11/2009 04:10:00*0.70473*0.70484*0.70495*0.70454
06/11/2009 04:15:00*0.70484*0.70489*0.70519*0.70467
06/11/2009 04:20:00*0.70489*0.70459*0.70499*0.70439
06/11/2009 04:25:00*0.70459*0.70439*0.70469*0.70404
06/11/2009 04:30:00*0.70439*0.70434*0.70461*0.70404
06/11/2009 04:35:00*0.70434*0.70424*0.70469*0.70374
06/11/2009 04:40:00*0.70424*0.70479*0.70489*0.70389
06/11/2009 04:45:00*0.70479*0.70529*0.7054*0.70459
06/11/2009 04:50:00*0.70529*0.70534*0.70589*0.70499
06/11/2009 04:55:00*0.70534*0.7053*0.70579*0.70491
06/11/2009 05:00:00*0.7053*0.70559*0.70589*0.70499
06/11/2009 05:05:00*0.70559*0.70554*0.70579*0.70509
06/11/2009 05:10:00*0.70554*0.70602*0.70619*0.70532
06/11/2009 05:15:00*0.70602*0.70628*0.70649*0.70579
06/11/2009 05:20:00*0.70628*0.70629*0.70659*0.70559
06/11/2009 05:25:00*0.70629*0.70619*0.70689*0.70519
06/11/2009 05:30:00*0.70619*0.70679*0.70709*0.70609
06/11/2009 05:35:00*0.70679*0.70759*0.70799*0.70609
06/11/2009 05:40:00*0.70759*0.70809*0.70819*0.70739
06/11/2009 05:45:00*0.70809*0.70879*0.70969*0.70789
06/11/2009 05:50:00*0.70879*0.70829*0.70902*0.70789
06/11/2009 05:55:00*0.70829*0.70829*0.7086*0.70779
06/11/2009 06:00:00*0.70829*0.70799*0.70849*0.70764
06/11/2009 06:05:00*0.70799*0.70804*0.70809*0.70719
06/11/2009 06:10:00*0.70804*0.70809*0.70839*0.70739
06/11/2009 06:15:00*0.70809*0.70819*0.70839*0.70759
06/11/2009 06:20:00*0.70819*0.70879*0.70919*0.70789
06/11/2009 06:25:00*0.70879*0.70839*0.70909*0.708
06/11/2009 06:30:00*0.70839*0.70859*0.70891*0.70809
06/11/2009 06:35:00*0.70859*0.70819*0.70909*0.70819
06/11/2009 06:40:00*0.70819*0.70809*0.70849*0.70779
06/11/2009 06:45:00*0.70809*0.70819*0.70839*0.70789
06/11/2009 06:50:00*0.70819*0.70819*0.70829*0.70759
06/11/2009 06:55:00*0.70819*0.70779*0.70839*0.70764
06/11/2009 07:00:00*0.70779*0.70769*0.70819*0.70749
06/11/2009 07:05:00*0.70769*0.70769*0.70799*0.70739
06/11/2009 07:10:00*0.70769*0.70739*0.70839*0.70739
06/11/2009 07:15:00*0.70739*0.70839*0.70873*0.70729
06/11/2009 07:20:00*0.70839*0.70849*0.70919*0.70819
06/11/2009 07:25:00*0.70849*0.70859*0.70919*0.70849
06/11/2009 07:30:00*0.70859*0.70829*0.70891*0.70819
06/11/2009 07:35:00*0.70829*0.70729*0.70839*0.70719
06/11/2009 07:40:00*0.70729*0.70689*0.70749*0.70669
06/11/2009 07:45:00*0.70689*0.70729*0.70769*0.70689
06/11/2009 07:50:00*0.70729*0.70739*0.70759*0.70709
06/11/2009 07:55:00*0.70739*0.70649*0.70739*0.70639
06/11/2009 08:00:00*0.70649*0.70579*0.70659*0.70559
06/11/2009 08:05:00*0.70579*0.70629*0.70649*0.70579
06/11/2009 08:10:00*0.70629*0.70599*0.70639*0.70529
06/11/2009 08:15:00*0.70599*0.70589*0.70649*0.70544
06/11/2009 08:20:00*0.70589*0.70539*0.70609*0.70489
06/11/2009 08:25:00*0.70539*0.70579*0.70589*0.70509
06/11/2009 08:30:00*0.70579*0.70579*0.70689*0.70549
06/11/2009 08:35:00*0.70579*0.70639*0.70669*0.70473
06/11/2009 08:40:00*0.70639*0.70659*0.70679*0.70549
06/11/2009 08:45:00*0.70659*0.70699*0.70739*0.70649
06/11/2009 08:50:00*0.70699*0.70679*0.70769*0.70619
06/11/2009 08:55:00*0.70679*0.70649*0.70729*0.70609
06/11/2009 09:00:00*0.70649*0.70644*0.70709*0.70609
06/11/2009 09:05:00*0.70644*0.70739*0.70759*0.70589
06/11/2009 09:10:00*0.70739*0.70679*0.70749*0.70639
06/11/2009 09:15:00*0.70679*0.70659*0.70719*0.70619
06/11/2009 09:20:00*0.70659*0.70629*0.70679*0.70519
06/11/2009 09:25:00*0.70629*0.70639*0.70669*0.70609
06/11/2009 09:30:00*0.70639*0.70619*0.70679*0.7061
06/11/2009 09:35:00*0.70619*0.70649*0.70679*0.70589
06/11/2009 09:40:00*0.70649*0.70589*0.70649*0.70559
06/11/2009 09:45:00*0.70589*0.70629*0.70709*0.70559
06/11/2009 09:50:00*0.70629*0.70739*0.70799*0.70629
06/11/2009 09:55:00*0.70739*0.70869*0.70889*0.70739
06/11/2009 10:00:00*0.70869*0.70919*0.70959*0.70819
06/11/2009 10:05:00*0.70919*0.70889*0.70939*0.70829
06/11/2009 10:10:00*0.70889*0.70829*0.70929*0.70816
06/11/2009 10:15:00*0.70829*0.70909*0.70949*0.70799
06/11/2009 10:20:00*0.70909*0.71069*0.7109*0.70909
06/11/2009 10:25:00*0.71069*0.71029*0.71109*0.71019
06/11/2009 10:30:00*0.71029*0.71019*0.71039*0.70959
06/11/2009 10:35:00*0.71019*0.70969*0.71099*0.70959
06/11/2009 10:40:00*0.70969*0.70969*0.71029*0.70919
06/11/2009 10:45:00*0.70969*0.70909*0.71029*0.70889
06/11/2009 10:50:00*0.70909*0.70839*0.70969*0.70779
06/11/2009 10:55:00*0.70839*0.70769*0.70849*0.70739
06/11/2009 11:00:00*0.70769*0.70769*0.70809*0.70729
06/11/2009 11:05:00*0.70769*0.70809*0.70839*0.70729
06/11/2009 11:10:00*0.70809*0.70809*0.70859*0.70769
06/11/2009 11:15:00*0.70809*0.70819*0.70879*0.70759
06/11/2009 11:20:00*0.70819*0.70779*0.70839*0.70759
06/11/2009 11:25:00*0.70779*0.70799*0.70869*0.70749
06/11/2009 11:30:00*0.70799*0.70859*0.70869*0.70749
06/11/2009 11:35:00*0.70859*0.70849*0.70869*0.70789
06/11/2009 11:40:00*0.70849*0.70809*0.7085*0.70789
06/11/2009 11:45:00*0.70809*0.70779*0.70849*0.70769
06/11/2009 11:50:00*0.70779*0.70789*0.70859*0.70739
06/11/2009 11:55:00*0.70789*0.70819*0.70839*0.70759
06/11/2009 12:00:00*0.70819*0.70789*0.70939*0.70789
06/11/2009 12:05:00*0.70789*0.70799*0.70809*0.70717
06/11/2009 12:10:00*0.70799*0.70739*0.70819*0.70729
06/11/2009 12:15:00*0.70739*0.70769*0.70789*0.70579
06/11/2009 12:20:00*0.70769*0.70699*0.70779*0.70574
06/11/2009 12:25:00*0.70699*0.70685*0.70709*0.70519
06/11/2009 12:30:00*0.70685*0.70709*0.7071*0.70669
06/11/2009 12:35:00*0.70709*0.70709*0.70759*0.70659
06/11/2009 12:40:00*0.70709*0.70729*0.70739*0.70669
06/11/2009 12:45:00*0.70729*0.70769*0.70769*0.70719
06/11/2009 12:50:00*0.70769*0.70799*0.70819*0.70749
06/11/2009 12:55:00*0.70799*0.70783*0.70809*0.70719
06/11/2009 13:00:00*0.70783*0.70739*0.70839*0.70699
06/11/2009 13:05:00*0.70739*0.70769*0.70819*0.70594
06/11/2009 13:10:00*0.70769*0.70769*0.70839*0.70314
06/11/2009 13:15:00*0.70769*0.70759*0.70799*0.70649
06/11/2009 13:20:00*0.70759*0.70759*0.70819*0.70624
06/11/2009 13:25:00*0.70759*0.70749*0.70779*0.70539
06/11/2009 13:30:00*0.70749*0.70789*0.70879*0.70749
06/11/2009 13:35:00*0.70789*0.70779*0.70849*0.70594
06/11/2009 13:40:00*0.70779*0.70799*0.70899*0.70674
06/11/2009 13:45:00*0.70799*0.70839*0.70909*0.70759
06/11/2009 13:50:00*0.70839*0.70789*0.70849*0.70769
06/11/2009 13:55:00*0.70789*0.70829*0.70889*0.70789
06/11/2009 14:00:00*0.70829*0.70832*0.70849*0.70779
06/11/2009 14:05:00*0.70832*0.70779*0.70832*0.70739
06/11/2009 14:10:00*0.70779*0.70839*0.70849*0.70749
06/11/2009 14:15:00*0.70839*0.70779*0.70839*0.70759
06/11/2009 14:20:00*0.70779*0.70739*0.70879*0.70739
06/11/2009 14:25:00*0.70739*0.70834*0.70939*0.70694
06/11/2009 14:30:00*0.70834*0.70849*0.70879*0.70769
06/11/2009 14:35:00*0.70849*0.70859*0.70869*0.70794
06/11/2009 14:40:00*0.70859*0.70889*0.70931*0.70819
06/11/2009 14:45:00*0.70889*0.70909*0.70929*0.70359
06/11/2009 14:50:00*0.70909*0.70799*0.70919*0.70379
06/11/2009 14:55:00*0.70799*0.7092*0.70933*0.70759
06/11/2009 15:00:00*0.7092*0.70849*0.70939*0.70334
06/11/2009 15:05:00*0.70849*0.70859*0.70927*0.70809
06/11/2009 15:10:00*0.70859*0.70849*0.70894*0.70814
06/11/2009 15:15:00*0.70849*0.70879*0.70907*0.70839
06/11/2009 15:20:00*0.70879*0.70919*0.70919*0.70854
06/11/2009 15:25:00*0.70919*0.70839*0.70929*0.70839
06/11/2009 15:30:00*0.70839*0.70909*0.70939*0.70809
06/11/2009 15:35:00*0.70909*0.70964*0.70969*0.70899
06/11/2009 15:40:00*0.70964*0.70929*0.70964*0.70589
06/11/2009 15:45:00*0.70929*0.70939*0.70949*0.70879
06/11/2009 15:50:00*0.70939*0.70929*0.70969*0.70894
06/11/2009 15:55:00*0.70929*0.70939*0.70949*0.70919
06/11/2009 16:00:00*0.70939*0.70914*0.70979*0.70704
06/11/2009 16:05:00*0.70914*0.70909*0.70949*0.70879
06/11/2009 16:10:00*0.70909*0.70839*0.70909*0.70839
06/11/2009 16:15:00*0.70839*0.70849*0.70879*0.70839
06/11/2009 16:20:00*0.70849*0.70879*0.70889*0.70829
06/11/2009 16:25:00*0.70879*0.70909*0.70979*0.70839
06/11/2009 16:30:00*0.70909*0.70824*0.70939*0.70764
06/11/2009 16:35:00*0.70824*0.70791*0.70874*0.70766
06/11/2009 16:40:00*0.70791*0.70837*0.70849*0.70791
06/11/2009 16:45:00*0.70837*0.70824*0.70856*0.70819
06/11/2009 16:50:00*0.70824*0.70844*0.70869*0.70824
06/11/2009 16:55:00*0.70844*0.70854*0.70856*0.70829
06/11/2009 17:00:00*0.70854*0.70789*0.70874*0.70539
