06/09/2009 17:05:00*0.69179*0.69129*0.69184*0.69124
06/09/2009 17:10:00*0.69129*0.69229*0.69244*0.68914
06/09/2009 17:15:00*0.69229*0.69124*0.69234*0.68974
06/09/2009 17:20:00*0.69124*0.69209*0.69214*0.69099
06/09/2009 17:25:00*0.69209*0.69194*0.69234*0.69134
06/09/2009 17:30:00*0.69194*0.69119*0.69194*0.68609
06/09/2009 17:35:00*0.69119*0.69129*0.69179*0.69004
06/09/2009 17:40:00*0.69129*0.69069*0.69139*0.69019
06/09/2009 17:45:00*0.69069*0.69054*0.69069*0.69029
06/09/2009 17:50:00*0.69054*0.69079*0.69099*0.69049
06/09/2009 17:55:00*0.69079*0.69079*0.69089*0.69049
06/09/2009 18:00:00*0.69079*0.69119*0.6917*0.6904
06/09/2009 18:05:00*0.69119*0.69236*0.69242*0.69119
06/09/2009 18:10:00*0.69236*0.69275*0.69275*0.69074
06/09/2009 18:15:00*0.69275*0.69229*0.69275*0.69219
06/09/2009 18:20:00*0.69229*0.69229*0.69229*0.69199
06/09/2009 18:25:00*0.69229*0.69219*0.69234*0.69219
06/09/2009 18:30:00*0.69219*0.69179*0.69219*0.69179
06/09/2009 18:35:00*0.69179*0.69189*0.69189*0.69179
06/09/2009 18:40:00*0.69189*0.69229*0.69229*0.69189
06/09/2009 18:45:00*0.69229*0.69219*0.69229*0.69139
06/09/2009 18:50:00*0.69219*0.69219*0.69219*0.69169
06/09/2009 18:55:00*0.69219*0.69229*0.69259*0.69199
06/09/2009 19:00:00*0.69229*0.69224*0.69284*0.69199
06/09/2009 19:05:00*0.69224*0.69054*0.69239*0.68654
06/09/2009 19:10:00*0.69054*0.69159*0.69169*0.69049
06/09/2009 19:15:00*0.69159*0.69159*0.69189*0.69129
06/09/2009 19:20:00*0.69159*0.69199*0.69219*0.68979
06/09/2009 19:25:00*0.69199*0.69169*0.69199*0.69139
06/09/2009 19:30:00*0.69169*0.69229*0.69239*0.69119
06/09/2009 19:35:00*0.69229*0.69229*0.69279*0.69209
06/09/2009 19:40:00*0.69229*0.69209*0.69259*0.69209
06/09/2009 19:45:00*0.69209*0.69159*0.69229*0.69159
06/09/2009 19:50:00*0.69159*0.69139*0.69189*0.69139
06/09/2009 19:55:00*0.69139*0.69139*0.69149*0.69129
06/09/2009 20:00:00*0.69139*0.69169*0.69179*0.69129
06/09/2009 20:05:00*0.69169*0.69199*0.69209*0.68999
06/09/2009 20:10:00*0.69199*0.69239*0.69249*0.69179
06/09/2009 20:15:00*0.69239*0.69239*0.69269*0.69229
06/09/2009 20:20:00*0.69239*0.69169*0.69239*0.69084
06/09/2009 20:25:00*0.69169*0.69176*0.69176*0.69099
06/09/2009 20:30:00*0.69176*0.69169*0.69189*0.69149
06/09/2009 20:35:00*0.69169*0.69189*0.69229*0.69159
06/09/2009 20:40:00*0.69189*0.69329*0.69329*0.69119
06/09/2009 20:45:00*0.69329*0.69264*0.69349*0.69209
06/09/2009 20:50:00*0.69264*0.69344*0.69344*0.69264
06/09/2009 20:55:00*0.69344*0.69229*0.69344*0.69229
06/09/2009 21:00:00*0.69229*0.69269*0.69329*0.69212
06/09/2009 21:05:00*0.69269*0.69379*0.69389*0.69269
06/09/2009 21:10:00*0.69379*0.69439*0.69469*0.69369
06/09/2009 21:15:00*0.69439*0.69514*0.69563*0.69304
06/09/2009 21:20:00*0.69514*0.69409*0.69514*0.69394
06/09/2009 21:25:00*0.69409*0.69404*0.6942*0.69364
06/09/2009 21:30:00*0.69404*0.69389*0.69465*0.69329
06/09/2009 21:35:00*0.69389*0.69419*0.69419*0.69374
06/09/2009 21:40:00*0.69419*0.69409*0.69419*0.69279
06/09/2009 21:45:00*0.69409*0.69394*0.69429*0.69339
06/09/2009 21:50:00*0.69394*0.69394*0.69404*0.69374
06/09/2009 21:55:00*0.69394*0.69409*0.69419*0.69369
06/09/2009 22:00:00*0.69409*0.69399*0.69429*0.69399
06/09/2009 22:05:00*0.69399*0.69379*0.69399*0.69309
06/09/2009 22:10:00*0.69379*0.69369*0.69419*0.69299
06/09/2009 22:15:00*0.69369*0.69419*0.69449*0.69369
06/09/2009 22:20:00*0.69419*0.69399*0.69449*0.69379
06/09/2009 22:25:00*0.69399*0.69429*0.69439*0.69389
06/09/2009 22:30:00*0.69429*0.69499*0.69499*0.69429
06/09/2009 22:35:00*0.69499*0.69479*0.69529*0.69469
06/09/2009 22:40:00*0.69479*0.69469*0.69499*0.69469
06/09/2009 22:45:00*0.69469*0.69449*0.69489*0.69409
06/09/2009 22:50:00*0.69449*0.69439*0.69469*0.69439
06/09/2009 22:55:00*0.69439*0.69399*0.69439*0.69284
06/09/2009 23:00:00*0.69399*0.69429*0.69449*0.69379
06/09/2009 23:05:00*0.69429*0.69409*0.69449*0.69409
06/09/2009 23:10:00*0.69409*0.69379*0.69429*0.69379
06/09/2009 23:15:00*0.69379*0.69399*0.69409*0.69379
06/09/2009 23:20:00*0.69399*0.69389*0.69409*0.69379
06/09/2009 23:25:00*0.69389*0.69379*0.69439*0.69369
06/09/2009 23:30:00*0.69379*0.69399*0.69419*0.69369
06/09/2009 23:35:00*0.69399*0.69399*0.69399*0.69379
06/09/2009 23:40:00*0.69399*0.69399*0.69419*0.69399
06/09/2009 23:45:00*0.69399*0.69389*0.69439*0.69389
06/09/2009 23:50:00*0.69389*0.69369*0.69409*0.69349
06/09/2009 23:55:00*0.69369*0.69439*0.69449*0.69369
06/10/2009 00:00:00*0.69439*0.69439*0.69459*0.69429
06/10/2009 00:05:00*0.69439*0.69459*0.69469*0.69439
06/10/2009 00:10:00*0.69459*0.69419*0.69469*0.69409
06/10/2009 00:15:00*0.69419*0.69449*0.69449*0.69409
06/10/2009 00:20:00*0.69449*0.69419*0.69479*0.69329
06/10/2009 00:25:00*0.69419*0.69429*0.69459*0.69419
06/10/2009 00:30:00*0.69429*0.69467*0.6947*0.69419
06/10/2009 00:35:00*0.69467*0.69499*0.69529*0.69459
06/10/2009 00:40:00*0.69499*0.69509*0.69519*0.69499
06/10/2009 00:45:00*0.69509*0.69589*0.69599*0.69499
06/10/2009 00:50:00*0.69589*0.69649*0.69729*0.69569
06/10/2009 00:55:00*0.69649*0.6961*0.69709*0.6959
06/10/2009 01:00:00*0.6961*0.69649*0.69669*0.69559
06/10/2009 01:05:00*0.69649*0.69559*0.69649*0.69559
06/10/2009 01:10:00*0.69559*0.69559*0.69569*0.69384
06/10/2009 01:15:00*0.69559*0.69669*0.69669*0.69559
06/10/2009 01:20:00*0.69669*0.69569*0.69689*0.69569
06/10/2009 01:25:00*0.69569*0.69579*0.69589*0.69549
06/10/2009 01:30:00*0.69579*0.69499*0.69618*0.69499
06/10/2009 01:35:00*0.69499*0.69539*0.69549*0.69471
06/10/2009 01:40:00*0.69539*0.69569*0.69579*0.69509
06/10/2009 01:45:00*0.69569*0.69549*0.69569*0.69549
06/10/2009 01:50:00*0.69549*0.69559*0.69589*0.69519
06/10/2009 01:55:00*0.69559*0.69619*0.69669*0.69529
06/10/2009 02:00:00*0.69619*0.69629*0.69669*0.69599
06/10/2009 02:05:00*0.69629*0.69689*0.69709*0.69619
06/10/2009 02:10:00*0.69689*0.69689*0.69729*0.69619
06/10/2009 02:15:00*0.69689*0.69659*0.69699*0.69619
06/10/2009 02:20:00*0.69659*0.69669*0.69709*0.69619
06/10/2009 02:25:00*0.69669*0.69679*0.69699*0.69639
06/10/2009 02:30:00*0.69679*0.69669*0.69699*0.69609
06/10/2009 02:35:00*0.69669*0.69699*0.69704*0.69639
06/10/2009 02:40:00*0.69699*0.69699*0.69739*0.69684
06/10/2009 02:45:00*0.69699*0.69604*0.69699*0.69574
06/10/2009 02:50:00*0.69604*0.69679*0.69705*0.69604
06/10/2009 02:55:00*0.69679*0.69599*0.69679*0.69549
06/10/2009 03:00:00*0.69599*0.69674*0.69676*0.69509
06/10/2009 03:05:00*0.69674*0.69649*0.69709*0.69604
06/10/2009 03:10:00*0.69649*0.69629*0.69674*0.69594
06/10/2009 03:15:00*0.69629*0.69649*0.69694*0.69609
06/10/2009 03:20:00*0.69649*0.69679*0.69709*0.69639
06/10/2009 03:25:00*0.69679*0.69714*0.69729*0.69634
06/10/2009 03:30:00*0.69714*0.69712*0.69734*0.69687
06/10/2009 03:35:00*0.69712*0.69684*0.69719*0.69634
06/10/2009 03:40:00*0.69684*0.69694*0.69721*0.69669
06/10/2009 03:45:00*0.69694*0.69681*0.69713*0.69659
06/10/2009 03:50:00*0.69681*0.69679*0.69691*0.69604
06/10/2009 03:55:00*0.69679*0.69689*0.69719*0.69629
06/10/2009 04:00:00*0.69689*0.69729*0.69729*0.69644
06/10/2009 04:05:00*0.69729*0.69669*0.6973*0.69619
06/10/2009 04:10:00*0.69669*0.69639*0.69705*0.69584
06/10/2009 04:15:00*0.69639*0.69649*0.69739*0.69619
06/10/2009 04:20:00*0.69649*0.69614*0.69689*0.69599
06/10/2009 04:25:00*0.69614*0.69579*0.69669*0.69559
06/10/2009 04:30:00*0.69579*0.69637*0.69649*0.69569
06/10/2009 04:35:00*0.69637*0.69639*0.69728*0.69599
06/10/2009 04:40:00*0.69639*0.69619*0.69672*0.69594
06/10/2009 04:45:00*0.69619*0.69652*0.69769*0.69589
06/10/2009 04:50:00*0.69652*0.69509*0.69679*0.69509
06/10/2009 04:55:00*0.69509*0.69475*0.69555*0.69439
06/10/2009 05:00:00*0.69475*0.69499*0.69529*0.69421
06/10/2009 05:05:00*0.69499*0.69589*0.69589*0.69479
06/10/2009 05:10:00*0.69589*0.69579*0.69619*0.69559
06/10/2009 05:15:00*0.69579*0.69479*0.69589*0.69469
06/10/2009 05:20:00*0.69479*0.69499*0.69539*0.69459
06/10/2009 05:25:00*0.69499*0.69559*0.69594*0.69499
06/10/2009 05:30:00*0.69559*0.69489*0.69569*0.69449
06/10/2009 05:35:00*0.69489*0.69509*0.69579*0.69439
06/10/2009 05:40:00*0.69509*0.69559*0.69589*0.69499
06/10/2009 05:45:00*0.69559*0.69619*0.69649*0.6954
06/10/2009 05:50:00*0.69619*0.69549*0.69639*0.69549
06/10/2009 05:55:00*0.69549*0.6961*0.6961*0.69529
06/10/2009 06:00:00*0.6961*0.69619*0.6965*0.69584
06/10/2009 06:05:00*0.69619*0.69704*0.69732*0.69619
06/10/2009 06:10:00*0.69704*0.69669*0.69749*0.69646
06/10/2009 06:15:00*0.69669*0.69659*0.69679*0.69614
06/10/2009 06:20:00*0.69659*0.69629*0.69669*0.69599
06/10/2009 06:25:00*0.69629*0.696*0.69659*0.69589
06/10/2009 06:30:00*0.696*0.69559*0.69609*0.69549
06/10/2009 06:35:00*0.69559*0.69639*0.69659*0.69529
06/10/2009 06:40:00*0.69639*0.69709*0.69709*0.69604
06/10/2009 06:45:00*0.69709*0.69639*0.69749*0.69599
06/10/2009 06:50:00*0.69639*0.69699*0.69699*0.69629
06/10/2009 06:55:00*0.69699*0.69709*0.69729*0.69659
06/10/2009 07:00:00*0.69709*0.69719*0.69729*0.69679
06/10/2009 07:05:00*0.69719*0.69689*0.69719*0.69629
06/10/2009 07:10:00*0.69689*0.69679*0.69709*0.69639
06/10/2009 07:15:00*0.69679*0.69619*0.69689*0.69609
06/10/2009 07:20:00*0.69619*0.69639*0.69659*0.69569
06/10/2009 07:25:00*0.69639*0.69669*0.6971*0.69569
06/10/2009 07:30:00*0.69669*0.69609*0.69719*0.69589
06/10/2009 07:35:00*0.69609*0.69559*0.69659*0.69549
06/10/2009 07:40:00*0.69559*0.69569*0.69609*0.69524
06/10/2009 07:45:00*0.69569*0.69579*0.69669*0.69509
06/10/2009 07:50:00*0.69579*0.69589*0.69629*0.69559
06/10/2009 07:55:00*0.69589*0.69639*0.69639*0.69559
06/10/2009 08:00:00*0.69639*0.69629*0.69669*0.69579
06/10/2009 08:05:00*0.69629*0.69599*0.69639*0.69569
06/10/2009 08:10:00*0.69599*0.69589*0.69619*0.69569
06/10/2009 08:15:00*0.69589*0.69599*0.69609*0.69559
06/10/2009 08:20:00*0.69599*0.69639*0.69639*0.69579
06/10/2009 08:25:00*0.69639*0.69649*0.69659*0.69549
06/10/2009 08:30:00*0.69649*0.69656*0.69725*0.69639
06/10/2009 08:35:00*0.69656*0.69789*0.69799*0.69656
06/10/2009 08:40:00*0.69789*0.69859*0.69939*0.69749
06/10/2009 08:45:00*0.69859*0.69819*0.69859*0.69809
06/10/2009 08:50:00*0.69819*0.69819*0.69829*0.69739
06/10/2009 08:55:00*0.69819*0.69819*0.69889*0.69799
06/10/2009 09:00:00*0.69819*0.69929*0.69939*0.69819
06/10/2009 09:05:00*0.69929*0.69811*0.69959*0.69789
06/10/2009 09:10:00*0.69811*0.69849*0.69879*0.69769
06/10/2009 09:15:00*0.69849*0.69869*0.69889*0.69839
06/10/2009 09:20:00*0.69869*0.69809*0.69899*0.69769
06/10/2009 09:25:00*0.69809*0.69829*0.69889*0.69789
06/10/2009 09:30:00*0.69829*0.69869*0.69889*0.69789
06/10/2009 09:35:00*0.69869*0.69899*0.69969*0.69849
06/10/2009 09:40:00*0.69899*0.69839*0.69959*0.69819
06/10/2009 09:45:00*0.69839*0.69839*0.69899*0.69809
06/10/2009 09:50:00*0.69839*0.69819*0.69909*0.69799
06/10/2009 09:55:00*0.69819*0.69799*0.69909*0.69779
06/10/2009 10:00:00*0.69799*0.69739*0.69829*0.69719
06/10/2009 10:05:00*0.69739*0.69609*0.69779*0.69589
06/10/2009 10:10:00*0.69609*0.69699*0.69749*0.69569
06/10/2009 10:15:00*0.69699*0.69619*0.69729*0.69619
06/10/2009 10:20:00*0.69619*0.69689*0.69739*0.69599
06/10/2009 10:25:00*0.69689*0.69729*0.69779*0.69649
06/10/2009 10:30:00*0.69729*0.69769*0.69779*0.69709
06/10/2009 10:35:00*0.69769*0.69699*0.69809*0.69679
06/10/2009 10:40:00*0.69699*0.69769*0.69849*0.69679
06/10/2009 10:45:00*0.69769*0.69749*0.69839*0.69729
06/10/2009 10:50:00*0.69749*0.69839*0.69849*0.69719
06/10/2009 10:55:00*0.69839*0.69854*0.69889*0.69759
06/10/2009 11:00:00*0.69854*0.69839*0.69919*0.69814
06/10/2009 11:05:00*0.69839*0.69799*0.69879*0.69729
06/10/2009 11:10:00*0.69799*0.69819*0.69839*0.69769
06/10/2009 11:15:00*0.69819*0.69779*0.69839*0.69736
06/10/2009 11:20:00*0.69779*0.69739*0.69789*0.69689
06/10/2009 11:25:00*0.69739*0.69809*0.69839*0.69729
06/10/2009 11:30:00*0.69809*0.69819*0.69839*0.69789
06/10/2009 11:35:00*0.69819*0.69899*0.69929*0.69789
06/10/2009 11:40:00*0.69899*0.69889*0.69949*0.69869
06/10/2009 11:45:00*0.69889*0.69929*0.69972*0.69869
06/10/2009 11:50:00*0.69929*0.69879*0.69949*0.69834
06/10/2009 11:55:00*0.69879*0.69889*0.69919*0.69809
06/10/2009 12:00:00*0.69889*0.69839*0.69909*0.69789
06/10/2009 12:05:00*0.69839*0.69819*0.69869*0.69789
06/10/2009 12:10:00*0.69819*0.69819*0.69899*0.69769
06/10/2009 12:15:00*0.69819*0.69839*0.69899*0.69769
06/10/2009 12:20:00*0.69839*0.69899*0.69949*0.69829
06/10/2009 12:25:00*0.69899*0.69889*0.69909*0.69714
06/10/2009 12:30:00*0.69889*0.69829*0.69929*0.69799
06/10/2009 12:35:00*0.69829*0.69809*0.69869*0.69714
06/10/2009 12:40:00*0.69809*0.69769*0.69829*0.69739
06/10/2009 12:45:00*0.69769*0.69749*0.69779*0.69699
06/10/2009 12:50:00*0.69749*0.69749*0.69759*0.69719
06/10/2009 12:55:00*0.69749*0.69839*0.69849*0.69739
06/10/2009 13:00:00*0.69839*0.69839*0.69889*0.69799
06/10/2009 13:05:00*0.69839*0.69809*0.69849*0.69709
06/10/2009 13:10:00*0.69809*0.69709*0.69819*0.69669
06/10/2009 13:15:00*0.69709*0.69649*0.69779*0.69649
06/10/2009 13:20:00*0.69649*0.69679*0.69689*0.69579
06/10/2009 13:25:00*0.69679*0.69589*0.69717*0.69579
06/10/2009 13:30:00*0.69589*0.69639*0.69649*0.69549
06/10/2009 13:35:00*0.69639*0.69554*0.69679*0.69549
06/10/2009 13:40:00*0.69554*0.69599*0.69599*0.69494
06/10/2009 13:45:00*0.69599*0.69539*0.69659*0.69474
06/10/2009 13:50:00*0.69539*0.69624*0.69649*0.69449
06/10/2009 13:55:00*0.69624*0.69514*0.69629*0.69504
06/10/2009 14:00:00*0.69514*0.69609*0.69609*0.69509
06/10/2009 14:05:00*0.69609*0.69504*0.69609*0.69479
06/10/2009 14:10:00*0.69504*0.69459*0.69559*0.69429
06/10/2009 14:15:00*0.69459*0.69469*0.69519*0.69419
06/10/2009 14:20:00*0.69469*0.69579*0.69579*0.69439
06/10/2009 14:25:00*0.69579*0.69534*0.69654*0.69484
06/10/2009 14:30:00*0.69534*0.69514*0.69549*0.69479
06/10/2009 14:35:00*0.69514*0.69504*0.69579*0.69499
06/10/2009 14:40:00*0.69504*0.69439*0.69519*0.69414
06/10/2009 14:45:00*0.69439*0.69439*0.69519*0.69384
06/10/2009 14:50:00*0.69439*0.69391*0.69459*0.69359
06/10/2009 14:55:00*0.69391*0.69369*0.69419*0.69299
06/10/2009 15:00:00*0.69369*0.69389*0.69469*0.69304
06/10/2009 15:05:00*0.69389*0.69419*0.69429*0.69339
06/10/2009 15:10:00*0.69419*0.69429*0.69449*0.69389
06/10/2009 15:15:00*0.69429*0.69459*0.69459*0.69394
06/10/2009 15:20:00*0.69459*0.69359*0.69499*0.69329
06/10/2009 15:25:00*0.69359*0.69379*0.69429*0.69314
06/10/2009 15:30:00*0.69379*0.69419*0.69429*0.69369
06/10/2009 15:35:00*0.69419*0.69389*0.69459*0.69339
06/10/2009 15:40:00*0.69389*0.69439*0.69489*0.69329
06/10/2009 15:45:00*0.69439*0.69409*0.69459*0.69349
06/10/2009 15:50:00*0.69409*0.69459*0.69464*0.69324
06/10/2009 15:55:00*0.69459*0.69509*0.69509*0.69449
06/10/2009 16:00:00*0.69509*0.69414*0.69509*0.69409
06/10/2009 16:05:00*0.69414*0.69459*0.69494*0.69409
06/10/2009 16:10:00*0.69459*0.69519*0.69529*0.69439
06/10/2009 16:15:00*0.69519*0.69504*0.69539*0.69459
06/10/2009 16:20:00*0.69504*0.69479*0.69504*0.69454
06/10/2009 16:25:00*0.69479*0.69459*0.69479*0.69439
06/10/2009 16:30:00*0.69459*0.69429*0.69489*0.69429
06/10/2009 16:35:00*0.69429*0.69435*0.69486*0.69429
06/10/2009 16:40:00*0.69435*0.69404*0.69454*0.69399
06/10/2009 16:45:00*0.69404*0.69414*0.69437*0.69399
06/10/2009 16:50:00*0.69414*0.69389*0.69464*0.69269
06/10/2009 16:55:00*0.69389*0.69399*0.69444*0.69364
06/10/2009 17:00:00*0.69399*0.69224*0.69404*0.69024
