06/08/2009 17:05:00*0.69169*0.69219*0.69219*0.69169
06/08/2009 17:10:00*0.69219*0.69214*0.69219*0.69184
06/08/2009 17:15:00*0.69214*0.69184*0.69214*0.69099
06/08/2009 17:20:00*0.69184*0.69189*0.69189*0.69184
06/08/2009 17:25:00*0.69189*0.69189*0.69194*0.69184
06/08/2009 17:30:00*0.69189*0.69189*0.69189*0.69169
06/08/2009 17:35:00*0.69189*0.69189*0.69189*0.69189
06/08/2009 17:40:00*0.69189*0.69174*0.69202*0.69161
06/08/2009 17:45:00*0.69174*0.69204*0.69204*0.69174
06/08/2009 17:50:00*0.69204*0.69204*0.69209*0.69189
06/08/2009 17:55:00*0.69204*0.69179*0.69214*0.69069
06/08/2009 18:00:00*0.69179*0.69194*0.69214*0.69179
06/08/2009 18:05:00*0.69194*0.6925*0.6925*0.69194
06/08/2009 18:10:00*0.6925*0.69284*0.6929*0.69219
06/08/2009 18:15:00*0.69284*0.69294*0.69319*0.69269
06/08/2009 18:20:00*0.69294*0.69314*0.69314*0.69294
06/08/2009 18:25:00*0.69314*0.69314*0.69314*0.69284
06/08/2009 18:30:00*0.69314*0.69309*0.69329*0.69309
06/08/2009 18:35:00*0.69309*0.69319*0.69319*0.69304
06/08/2009 18:40:00*0.69319*0.69329*0.69329*0.69319
06/08/2009 18:45:00*0.69329*0.69359*0.69369*0.69309
06/08/2009 18:50:00*0.69359*0.69339*0.69359*0.69319
06/08/2009 18:55:00*0.69339*0.69304*0.69339*0.69284
06/08/2009 19:00:00*0.69304*0.69339*0.69344*0.69289
06/08/2009 19:05:00*0.69339*0.69369*0.69379*0.69327
06/08/2009 19:10:00*0.69369*0.69359*0.69369*0.69309
06/08/2009 19:15:00*0.69359*0.69399*0.69429*0.69339
06/08/2009 19:20:00*0.69399*0.69399*0.69409*0.69379
06/08/2009 19:25:00*0.69399*0.69389*0.69449*0.69369
06/08/2009 19:30:00*0.69389*0.69349*0.69429*0.69339
06/08/2009 19:35:00*0.69349*0.69379*0.69389*0.69349
06/08/2009 19:40:00*0.69379*0.69359*0.69379*0.69349
06/08/2009 19:45:00*0.69359*0.69319*0.69386*0.69309
06/08/2009 19:50:00*0.69319*0.69299*0.69369*0.69299
06/08/2009 19:55:00*0.69299*0.69349*0.69349*0.69299
06/08/2009 20:00:00*0.69349*0.69329*0.69349*0.69328
06/08/2009 20:05:00*0.69329*0.69319*0.69329*0.69309
06/08/2009 20:10:00*0.69319*0.69329*0.69329*0.69319
06/08/2009 20:15:00*0.69329*0.69279*0.69329*0.69259
06/08/2009 20:20:00*0.69279*0.69299*0.69319*0.69279
06/08/2009 20:25:00*0.69299*0.69309*0.69324*0.69299
06/08/2009 20:30:00*0.69309*0.69359*0.69369*0.69279
06/08/2009 20:35:00*0.69359*0.6937*0.69389*0.69359
06/08/2009 20:40:00*0.6937*0.69369*0.69436*0.69359
06/08/2009 20:45:00*0.69369*0.69349*0.69379*0.69339
06/08/2009 20:50:00*0.69349*0.69381*0.69389*0.69179
06/08/2009 20:55:00*0.69381*0.69414*0.69414*0.69299
06/08/2009 21:00:00*0.69414*0.6934*0.69419*0.6931
06/08/2009 21:05:00*0.6934*0.69269*0.6934*0.69259
06/08/2009 21:10:00*0.69269*0.69229*0.69279*0.69219
06/08/2009 21:15:00*0.69229*0.69239*0.69279*0.69209
06/08/2009 21:20:00*0.69239*0.69309*0.69324*0.69234
06/08/2009 21:25:00*0.69309*0.69334*0.69369*0.69299
06/08/2009 21:30:00*0.69334*0.69389*0.69389*0.69269
06/08/2009 21:35:00*0.69389*0.69329*0.69389*0.69209
06/08/2009 21:40:00*0.69329*0.69269*0.69334*0.69219
06/08/2009 21:45:00*0.69269*0.69284*0.69309*0.69259
06/08/2009 21:50:00*0.69284*0.69284*0.69309*0.69239
06/08/2009 21:55:00*0.69284*0.69309*0.69309*0.69279
06/08/2009 22:00:00*0.69309*0.69209*0.69309*0.69199
06/08/2009 22:05:00*0.69209*0.69289*0.69304*0.69209
06/08/2009 22:10:00*0.69289*0.69254*0.69309*0.69249
06/08/2009 22:15:00*0.69254*0.69239*0.69279*0.69229
06/08/2009 22:20:00*0.69239*0.69269*0.69304*0.69159
06/08/2009 22:25:00*0.69269*0.69259*0.69299*0.69224
06/08/2009 22:30:00*0.69259*0.69219*0.69259*0.69199
06/08/2009 22:35:00*0.69219*0.69229*0.69239*0.69129
06/08/2009 22:40:00*0.69229*0.6923*0.69289*0.69179
06/08/2009 22:45:00*0.6923*0.69259*0.69259*0.69219
06/08/2009 22:50:00*0.69259*0.69209*0.69269*0.69209
06/08/2009 22:55:00*0.69209*0.69184*0.69219*0.68999
06/08/2009 23:00:00*0.69184*0.69204*0.69209*0.69164
06/08/2009 23:05:00*0.69204*0.69189*0.69239*0.69169
06/08/2009 23:10:00*0.69189*0.69164*0.69204*0.69139
06/08/2009 23:15:00*0.69164*0.69114*0.69169*0.69104
06/08/2009 23:20:00*0.69114*0.69109*0.69129*0.69084
06/08/2009 23:25:00*0.69109*0.69144*0.69149*0.69084
06/08/2009 23:30:00*0.69144*0.69139*0.69174*0.69124
06/08/2009 23:35:00*0.69139*0.69239*0.69239*0.69134
06/08/2009 23:40:00*0.69239*0.69199*0.69274*0.69199
06/08/2009 23:45:00*0.69199*0.69227*0.69259*0.69199
06/08/2009 23:50:00*0.69227*0.69222*0.69234*0.69208
06/08/2009 23:55:00*0.69222*0.69211*0.69222*0.6918
06/09/2009 00:00:00*0.69211*0.69189*0.69211*0.69149
06/09/2009 00:05:00*0.69189*0.69129*0.69209*0.69129
06/09/2009 00:10:00*0.69129*0.69189*0.69191*0.69129
06/09/2009 00:15:00*0.69189*0.69099*0.69189*0.69089
06/09/2009 00:20:00*0.69099*0.69049*0.69109*0.69009
06/09/2009 00:25:00*0.69049*0.68994*0.69069*0.68989
06/09/2009 00:30:00*0.68994*0.69059*0.69164*0.68989
06/09/2009 00:35:00*0.69059*0.69034*0.69154*0.69009
06/09/2009 00:40:00*0.69034*0.69049*0.69089*0.69034
06/09/2009 00:45:00*0.69049*0.69064*0.69064*0.68959
06/09/2009 00:50:00*0.69064*0.6907*0.69104*0.68964
06/09/2009 00:55:00*0.6907*0.69099*0.69099*0.69049
06/09/2009 01:00:00*0.69099*0.69094*0.69109*0.69049
06/09/2009 01:05:00*0.69094*0.69009*0.69094*0.68989
06/09/2009 01:10:00*0.69009*0.69034*0.69034*0.68979
06/09/2009 01:15:00*0.69034*0.68999*0.69054*0.68994
06/09/2009 01:20:00*0.68999*0.69009*0.69079*0.68999
06/09/2009 01:25:00*0.69009*0.69099*0.69099*0.69009
06/09/2009 01:30:00*0.69099*0.69109*0.69129*0.69099
06/09/2009 01:35:00*0.69109*0.69084*0.69119*0.69079
06/09/2009 01:40:00*0.69084*0.69099*0.69099*0.69084
06/09/2009 01:45:00*0.69099*0.69149*0.69169*0.69069
06/09/2009 01:50:00*0.69149*0.69149*0.69159*0.69139
06/09/2009 01:55:00*0.69149*0.69079*0.69149*0.69024
06/09/2009 02:00:00*0.69079*0.69029*0.69119*0.69029
06/09/2009 02:05:00*0.69029*0.68969*0.69029*0.68909
06/09/2009 02:10:00*0.68969*0.68989*0.69019*0.68929
06/09/2009 02:15:00*0.68989*0.69019*0.69053*0.68879
06/09/2009 02:20:00*0.69019*0.69044*0.69049*0.69004
06/09/2009 02:25:00*0.69044*0.69119*0.69129*0.69044
06/09/2009 02:30:00*0.69119*0.69114*0.69169*0.69089
06/09/2009 02:35:00*0.69114*0.69144*0.69172*0.69079
06/09/2009 02:40:00*0.69144*0.69252*0.69309*0.69104
06/09/2009 02:45:00*0.69252*0.69074*0.69289*0.69049
06/09/2009 02:50:00*0.69074*0.69059*0.6916*0.69049
06/09/2009 02:55:00*0.69059*0.69064*0.69099*0.69029
06/09/2009 03:00:00*0.69064*0.69084*0.69115*0.69059
06/09/2009 03:05:00*0.69084*0.69019*0.69097*0.69013
06/09/2009 03:10:00*0.69019*0.69107*0.69117*0.69004
06/09/2009 03:15:00*0.69107*0.6916*0.69249*0.69101
06/09/2009 03:20:00*0.6916*0.69209*0.69242*0.69149
06/09/2009 03:25:00*0.69209*0.69157*0.69214*0.69131
06/09/2009 03:30:00*0.69157*0.69144*0.69181*0.69119
06/09/2009 03:35:00*0.69144*0.69219*0.69233*0.6913
06/09/2009 03:40:00*0.69219*0.69209*0.69227*0.69169
06/09/2009 03:45:00*0.69209*0.69209*0.69267*0.69199
06/09/2009 03:50:00*0.69209*0.69197*0.69239*0.69197
06/09/2009 03:55:00*0.69197*0.69129*0.69204*0.69099
06/09/2009 04:00:00*0.69129*0.69114*0.69151*0.69077
06/09/2009 04:05:00*0.69114*0.69124*0.69169*0.69059
06/09/2009 04:10:00*0.69124*0.69069*0.69169*0.69059
06/09/2009 04:15:00*0.69069*0.69034*0.69099*0.69019
06/09/2009 04:20:00*0.69034*0.69109*0.6912*0.69034
06/09/2009 04:25:00*0.69109*0.69009*0.69109*0.68997
06/09/2009 04:30:00*0.69009*0.68969*0.69069*0.68959
06/09/2009 04:35:00*0.68969*0.68989*0.69019*0.68949
06/09/2009 04:40:00*0.68989*0.69059*0.69059*0.68954
06/09/2009 04:45:00*0.69059*0.69024*0.69064*0.69014
06/09/2009 04:50:00*0.69024*0.69039*0.69051*0.69013
06/09/2009 04:55:00*0.69039*0.69019*0.69089*0.68984
06/09/2009 05:00:00*0.69019*0.69054*0.69069*0.68974
06/09/2009 05:05:00*0.69054*0.69024*0.69069*0.68989
06/09/2009 05:10:00*0.69024*0.68939*0.69039*0.68939
06/09/2009 05:15:00*0.68939*0.68873*0.68972*0.68829
06/09/2009 05:20:00*0.68873*0.68829*0.68899*0.68814
06/09/2009 05:25:00*0.68829*0.68799*0.68839*0.68784
06/09/2009 05:30:00*0.68799*0.68744*0.68799*0.68739
06/09/2009 05:35:00*0.68744*0.68749*0.68783*0.68699
06/09/2009 05:40:00*0.68749*0.68779*0.68839*0.68749
06/09/2009 05:45:00*0.68779*0.68764*0.68784*0.68709
06/09/2009 05:50:00*0.68764*0.68789*0.68804*0.68759
06/09/2009 05:55:00*0.68789*0.68809*0.68839*0.68784
06/09/2009 06:00:00*0.68809*0.68814*0.68839*0.68779
06/09/2009 06:05:00*0.68814*0.68834*0.6889*0.68794
06/09/2009 06:10:00*0.68834*0.68784*0.68879*0.68779
06/09/2009 06:15:00*0.68784*0.68734*0.68794*0.68719
06/09/2009 06:20:00*0.68734*0.68734*0.68785*0.68699
06/09/2009 06:25:00*0.68734*0.68664*0.68754*0.68624
06/09/2009 06:30:00*0.68664*0.68764*0.68769*0.68654
06/09/2009 06:35:00*0.68764*0.68864*0.68869*0.68734
06/09/2009 06:40:00*0.68864*0.68819*0.68864*0.68759
06/09/2009 06:45:00*0.68819*0.68739*0.68829*0.68704
06/09/2009 06:50:00*0.68739*0.68734*0.68815*0.68699
06/09/2009 06:55:00*0.68734*0.68744*0.68819*0.68719
06/09/2009 07:00:00*0.68744*0.68779*0.68796*0.68744
06/09/2009 07:05:00*0.68779*0.68799*0.68839*0.68699
06/09/2009 07:10:00*0.68799*0.68749*0.68829*0.68724
06/09/2009 07:15:00*0.68749*0.68719*0.68785*0.68709
06/09/2009 07:20:00*0.68719*0.68724*0.68779*0.68654
06/09/2009 07:25:00*0.68724*0.68809*0.68814*0.68709
06/09/2009 07:30:00*0.68809*0.68809*0.68839*0.68719
06/09/2009 07:35:00*0.68809*0.68849*0.68859*0.68769
06/09/2009 07:40:00*0.68849*0.68779*0.68854*0.68734
06/09/2009 07:45:00*0.68779*0.68749*0.68801*0.68739
06/09/2009 07:50:00*0.68749*0.68804*0.68849*0.68739
06/09/2009 07:55:00*0.68804*0.68814*0.68844*0.68724
06/09/2009 08:00:00*0.68814*0.68839*0.68874*0.68754
06/09/2009 08:05:00*0.68839*0.68834*0.68859*0.68799
06/09/2009 08:10:00*0.68834*0.68764*0.68849*0.68747
06/09/2009 08:15:00*0.68764*0.68723*0.68769*0.68671
06/09/2009 08:20:00*0.68723*0.68649*0.68816*0.68629
06/09/2009 08:25:00*0.68649*0.68709*0.68711*0.68619
06/09/2009 08:30:00*0.68709*0.68743*0.68776*0.68659
06/09/2009 08:35:00*0.68743*0.6871*0.6882*0.6868
06/09/2009 08:40:00*0.6871*0.68742*0.68769*0.68699
06/09/2009 08:45:00*0.68742*0.68689*0.68742*0.68659
06/09/2009 08:50:00*0.68689*0.687*0.68732*0.68644
06/09/2009 08:55:00*0.687*0.68715*0.68748*0.68652
06/09/2009 09:00:00*0.68715*0.68749*0.68779*0.68699
06/09/2009 09:05:00*0.68749*0.68769*0.68791*0.68702
06/09/2009 09:10:00*0.68769*0.6883*0.68833*0.68739
06/09/2009 09:15:00*0.6883*0.68773*0.68843*0.68739
06/09/2009 09:20:00*0.68773*0.68839*0.68899*0.68769
06/09/2009 09:25:00*0.68839*0.68883*0.68909*0.68814
06/09/2009 09:30:00*0.68883*0.68819*0.68886*0.68754
06/09/2009 09:35:00*0.68819*0.68774*0.68829*0.68749
06/09/2009 09:40:00*0.68774*0.68804*0.68839*0.68729
06/09/2009 09:45:00*0.68804*0.68709*0.68822*0.68694
06/09/2009 09:50:00*0.68709*0.68759*0.68759*0.68669
06/09/2009 09:55:00*0.68759*0.68709*0.68759*0.6865
06/09/2009 10:00:00*0.68709*0.68729*0.68752*0.68671
06/09/2009 10:05:00*0.68729*0.68794*0.68794*0.68649
06/09/2009 10:10:00*0.68794*0.68854*0.68899*0.68774
06/09/2009 10:15:00*0.68854*0.68879*0.68939*0.68819
06/09/2009 10:20:00*0.68879*0.68819*0.68969*0.68779
06/09/2009 10:25:00*0.68819*0.68849*0.68879*0.68789
06/09/2009 10:30:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 10:35:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 10:40:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 10:45:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 10:50:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 10:55:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:00:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:05:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:10:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:15:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:20:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:25:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:30:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:35:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:40:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:45:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:50:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 11:55:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 12:00:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 12:05:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 12:10:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 12:15:00*0.68849*0.68849*0.68849*0.68849
06/09/2009 12:20:00*0.68849*0.68889*0.68913*0.68849
06/09/2009 12:25:00*0.68889*0.69009*0.69029*0.68879
06/09/2009 12:30:00*0.69009*0.68999*0.69089*0.68904
06/09/2009 12:35:00*0.68999*0.69011*0.69049*0.68949
06/09/2009 12:40:00*0.69011*0.68964*0.69039*0.68929
06/09/2009 12:45:00*0.68964*0.68964*0.69012*0.68954
06/09/2009 12:50:00*0.68964*0.69039*0.69079*0.68949
06/09/2009 12:55:00*0.69039*0.69024*0.69044*0.68924
06/09/2009 13:00:00*0.69024*0.69039*0.69069*0.68999
06/09/2009 13:05:00*0.69039*0.69039*0.69109*0.69014
06/09/2009 13:10:00*0.69039*0.68969*0.69059*0.68929
06/09/2009 13:15:00*0.68969*0.68959*0.68989*0.68899
06/09/2009 13:20:00*0.68959*0.68969*0.68969*0.68889
06/09/2009 13:25:00*0.68969*0.68959*0.68979*0.68909
06/09/2009 13:30:00*0.68959*0.68929*0.69029*0.68849
06/09/2009 13:35:00*0.68929*0.69069*0.69069*0.68929
06/09/2009 13:40:00*0.69069*0.69009*0.69089*0.68999
06/09/2009 13:45:00*0.69009*0.69009*0.69019*0.68859
06/09/2009 13:50:00*0.69009*0.69019*0.69029*0.68999
06/09/2009 13:55:00*0.69019*0.69029*0.69045*0.68999
06/09/2009 14:00:00*0.69029*0.69029*0.69069*0.68979
06/09/2009 14:05:00*0.69029*0.69053*0.69064*0.6897
06/09/2009 14:10:00*0.69053*0.68949*0.69053*0.68949
06/09/2009 14:15:00*0.68949*0.68969*0.68979*0.68939
06/09/2009 14:20:00*0.68969*0.68969*0.68979*0.68899
06/09/2009 14:25:00*0.68969*0.68929*0.69029*0.68874
06/09/2009 14:30:00*0.68929*0.68999*0.69029*0.68864
06/09/2009 14:35:00*0.68999*0.6913*0.69139*0.68979
06/09/2009 14:40:00*0.6913*0.69079*0.6913*0.69019
06/09/2009 14:45:00*0.69079*0.69049*0.69119*0.68714
06/09/2009 14:50:00*0.69049*0.6907*0.69089*0.69026
06/09/2009 14:55:00*0.6907*0.69044*0.69119*0.69039
06/09/2009 15:00:00*0.69044*0.68914*0.69059*0.68905
06/09/2009 15:05:00*0.68914*0.68991*0.69009*0.68894
06/09/2009 15:10:00*0.68991*0.69009*0.69039*0.68959
06/09/2009 15:15:00*0.69009*0.69032*0.69109*0.69009
06/09/2009 15:20:00*0.69032*0.69059*0.69082*0.68944
06/09/2009 15:25:00*0.69059*0.69089*0.69161*0.69039
06/09/2009 15:30:00*0.69089*0.69064*0.69159*0.69049
06/09/2009 15:35:00*0.69064*0.69112*0.69139*0.69059
06/09/2009 15:40:00*0.69112*0.69139*0.69159*0.69105
06/09/2009 15:45:00*0.69139*0.69119*0.69159*0.69089
06/09/2009 15:50:00*0.69119*0.69169*0.69209*0.69109
06/09/2009 15:55:00*0.69169*0.69129*0.69169*0.69119
06/09/2009 16:00:00*0.69129*0.69149*0.69159*0.69109
06/09/2009 16:05:00*0.69149*0.69139*0.69169*0.69138
06/09/2009 16:10:00*0.69139*0.69199*0.69199*0.69119
06/09/2009 16:15:00*0.69199*0.69239*0.69239*0.69179
06/09/2009 16:20:00*0.69239*0.69219*0.69239*0.69199
06/09/2009 16:25:00*0.69219*0.69229*0.69249*0.69209
06/09/2009 16:30:00*0.69229*0.69218*0.69229*0.69189
06/09/2009 16:35:00*0.69218*0.69201*0.69232*0.69201
06/09/2009 16:40:00*0.69201*0.69189*0.69205*0.69177
06/09/2009 16:45:00*0.69189*0.69144*0.69189*0.68939
06/09/2009 16:50:00*0.69144*0.69129*0.69169*0.69104
06/09/2009 16:55:00*0.69129*0.69157*0.69157*0.69079
06/09/2009 17:00:00*0.69157*0.69179*0.69219*0.69139
