03/02/2008 14:05:00*0.78715*0.78665*0.789*0.78665
03/02/2008 14:10:00*0.78675*0.78655*0.7888*0.78655
03/02/2008 14:15:00*0.78695*0.78695*0.78695*0.78655
03/02/2008 14:20:00*0.78695*0.78635*0.78695*0.78635
03/02/2008 14:25:00*0.78675*0.78675*0.78675*0.78635
03/02/2008 14:30:00*0.78635*0.78635*0.78675*0.78635
03/02/2008 14:35:00*0.78625*0.78635*0.78635*0.78625
03/02/2008 14:40:00*0.78665*0.78645*0.78665*0.78635
03/02/2008 14:45:00*0.78725*0.78725*0.78725*0.78645
03/02/2008 14:50:00*0.78685*0.78685*0.78725*0.78685
03/02/2008 14:55:00*0.78695*0.78715*0.78715*0.78685
03/02/2008 15:00:00*0.78725*0.78725*0.78725*0.78715
03/02/2008 15:05:00*0.78735*0.7872*0.78755*0.7871
03/02/2008 15:10:00*0.78755*0.7872*0.78755*0.7871
03/02/2008 15:15:00*0.78715*0.7867*0.7872*0.7867
03/02/2008 15:20:00*0.78705*0.7867*0.78705*0.7862
03/02/2008 15:25:00*0.7865*0.78665*0.7867*0.7864
03/02/2008 15:30:00*0.7865*0.7866*0.78695*0.7865
03/02/2008 15:35:00*0.78695*0.7868*0.78695*0.7866
03/02/2008 15:40:00*0.78705*0.7866*0.78705*0.7866
03/02/2008 15:45:00*0.78675*0.78675*0.78675*0.7866
03/02/2008 15:50:00*0.78695*0.7867*0.78695*0.7867
03/02/2008 15:55:00*0.7866*0.78695*0.78695*0.7866
03/02/2008 16:00:00*0.7867*0.7867*0.787*0.7867
03/02/2008 16:05:00*0.78685*0.78725*0.78725*0.7867
03/02/2008 16:10:00*0.78715*0.78725*0.78725*0.78715
03/02/2008 16:15:00*0.7871*0.78745*0.78745*0.7871
03/02/2008 16:20:00*0.78725*0.7867*0.78745*0.7864
03/02/2008 16:25:00*0.7869*0.78795*0.7882*0.7867
03/02/2008 16:30:00*0.7877*0.7873*0.78795*0.7873
03/02/2008 16:35:00*0.78735*0.7872*0.78735*0.7871
03/02/2008 16:40:00*0.7876*0.7875*0.78775*0.7872
03/02/2008 16:45:00*0.78805*0.78805*0.78805*0.7875
03/02/2008 16:50:00*0.78785*0.7878*0.78855*0.7877
03/02/2008 16:55:00*0.78875*0.7887*0.78875*0.7878
03/02/2008 17:00:00*0.7886*0.7885*0.7887*0.78835
