02/28/2008 17:05:00*0.79525*0.7951*0.79525*0.7941
02/28/2008 17:10:00*0.7949*0.7957*0.7958*0.7947
02/28/2008 17:15:00*0.7956*0.7965*0.79665*0.7955
02/28/2008 17:20:00*0.79665*0.7961*0.7971*0.7959
02/28/2008 17:25:00*0.796*0.7963*0.7963*0.7954
02/28/2008 17:30:00*0.7964*0.7961*0.7967*0.7958
02/28/2008 17:35:00*0.79605*0.7961*0.7963*0.7956
02/28/2008 17:40:00*0.7961*0.795*0.7961*0.7948
02/28/2008 17:45:00*0.7951*0.7945*0.7953*0.7941
02/28/2008 17:50:00*0.79425*0.7948*0.7948*0.79425
02/28/2008 17:55:00*0.7949*0.7946*0.7952*0.7945
02/28/2008 18:00:00*0.7945*0.7941*0.7948*0.794
02/28/2008 18:05:00*0.7943*0.7938*0.7945*0.7936
02/28/2008 18:10:00*0.7938*0.7942*0.7943*0.7937
02/28/2008 18:15:00*0.7943*0.794*0.7943*0.7937
02/28/2008 18:20:00*0.79395*0.7937*0.7943*0.7935
02/28/2008 18:25:00*0.7936*0.7932*0.79395*0.7931
02/28/2008 18:30:00*0.7931*0.7934*0.7937*0.7931
02/28/2008 18:35:00*0.7934*0.794*0.7942*0.7934
02/28/2008 18:40:00*0.7939*0.7932*0.794*0.793
02/28/2008 18:45:00*0.7934*0.7935*0.7938*0.7927
02/28/2008 18:50:00*0.79345*0.7944*0.7951*0.7931
02/28/2008 18:55:00*0.7945*0.7938*0.7946*0.7937
02/28/2008 19:00:00*0.7939*0.7945*0.7945*0.7932
02/28/2008 19:05:00*0.7942*0.7941*0.7945*0.7932
02/28/2008 19:10:00*0.7942*0.795*0.7952*0.7939
02/28/2008 19:15:00*0.7949*0.7953*0.7954*0.7949
02/28/2008 19:20:00*0.79535*0.7952*0.7957*0.7951
02/28/2008 19:25:00*0.7949*0.7945*0.7952*0.7941
02/28/2008 19:30:00*0.7944*0.7944*0.7948*0.7943
02/28/2008 19:35:00*0.79415*0.7942*0.7947*0.794
02/28/2008 19:40:00*0.7939*0.7938*0.7942*0.7935
02/28/2008 19:45:00*0.7939*0.7935*0.794*0.793
02/28/2008 19:50:00*0.79355*0.7924*0.7936*0.7917
02/28/2008 19:55:00*0.7925*0.7931*0.7934*0.7923
02/28/2008 20:00:00*0.7931*0.7934*0.7934*0.7925
02/28/2008 20:05:00*0.7935*0.7946*0.7953*0.79315
02/28/2008 20:10:00*0.7943*0.7941*0.79465*0.7937
02/28/2008 20:15:00*0.794*0.7937*0.7941*0.7936
02/28/2008 20:20:00*0.79365*0.7939*0.7939*0.7935
02/28/2008 20:25:00*0.7938*0.7943*0.7944*0.7937
02/28/2008 20:30:00*0.794*0.7944*0.7944*0.7939
02/28/2008 20:35:00*0.79435*0.7942*0.7945*0.794
02/28/2008 20:40:00*0.7942*0.7942*0.7944*0.7937
02/28/2008 20:45:00*0.7941*0.7946*0.7951*0.7941
02/28/2008 20:50:00*0.79445*0.7947*0.7948*0.7941
02/28/2008 20:55:00*0.7945*0.7955*0.7957*0.7938
02/28/2008 21:00:00*0.7955*0.7954*0.7961*0.7952
02/28/2008 21:05:00*0.79555*0.7955*0.7957*0.7953
02/28/2008 21:10:00*0.7955*0.7959*0.7962*0.79515
02/28/2008 21:15:00*0.7961*0.7964*0.7967*0.7958
02/28/2008 21:20:00*0.7965*0.7965*0.797*0.7962
02/28/2008 21:25:00*0.7964*0.7966*0.7968*0.7962
02/28/2008 21:30:00*0.7966*0.7974*0.7978*0.7965
02/28/2008 21:35:00*0.79745*0.7979*0.7983*0.7972
02/28/2008 21:40:00*0.7981*0.7979*0.7981*0.7975
02/28/2008 21:45:00*0.7978*0.7977*0.7979*0.7973
02/28/2008 21:50:00*0.79775*0.7973*0.798*0.7972
02/28/2008 21:55:00*0.7976*0.7976*0.7981*0.7973
02/28/2008 22:00:00*0.7976*0.7972*0.7976*0.797
02/28/2008 22:05:00*0.7973*0.7969*0.79755*0.7969
02/28/2008 22:10:00*0.797*0.7964*0.7972*0.7962
02/28/2008 22:15:00*0.7966*0.7966*0.7967*0.7963
02/28/2008 22:20:00*0.79675*0.7971*0.7971*0.7965
02/28/2008 22:25:00*0.7969*0.79665*0.7971*0.7962
02/28/2008 22:30:00*0.7966*0.7969*0.79725*0.7965
02/28/2008 22:35:00*0.79715*0.797*0.7973*0.7967
02/28/2008 22:40:00*0.7969*0.7967*0.797*0.7965
02/28/2008 22:45:00*0.7965*0.7972*0.7972*0.7965
02/28/2008 22:50:00*0.79735*0.7968*0.7975*0.7967
02/28/2008 22:55:00*0.7967*0.797*0.7972*0.7967
02/28/2008 23:00:00*0.797*0.7968*0.7974*0.7965
02/28/2008 23:05:00*0.79665*0.797*0.7977*0.79665
02/28/2008 23:10:00*0.7969*0.7967*0.79725*0.7964
02/28/2008 23:15:00*0.7968*0.7965*0.7968*0.796
02/28/2008 23:20:00*0.79645*0.7967*0.797*0.7963
02/28/2008 23:25:00*0.7966*0.7967*0.7971*0.7966
02/28/2008 23:30:00*0.7968*0.7968*0.797*0.7965
02/28/2008 23:35:00*0.79675*0.7968*0.7972*0.7966
02/28/2008 23:40:00*0.7967*0.7975*0.7976*0.7967
02/28/2008 23:45:00*0.7975*0.7969*0.7978*0.7968
02/28/2008 23:50:00*0.79705*0.797*0.7972*0.7966
02/28/2008 23:55:00*0.797*0.7973*0.7977*0.7967
02/29/2008 00:00:00*0.7974*0.7973*0.7975*0.7971
02/29/2008 00:05:00*0.79725*0.797*0.7974*0.7968
02/29/2008 00:10:00*0.7971*0.797*0.79715*0.7969
02/29/2008 00:15:00*0.7969*0.7973*0.7974*0.7969
02/29/2008 00:20:00*0.79715*0.7971*0.7974*0.7969
02/29/2008 00:25:00*0.7972*0.7979*0.7985*0.797
02/29/2008 00:30:00*0.7981*0.7987*0.7988*0.7979
02/29/2008 00:35:00*0.79875*0.7984*0.79875*0.7981
02/29/2008 00:40:00*0.7984*0.7984*0.7986*0.7981
02/29/2008 00:45:00*0.7983*0.7984*0.7986*0.7981
02/29/2008 00:50:00*0.79835*0.79825*0.7984*0.798
02/29/2008 00:55:00*0.7985*0.7991*0.7991*0.79825
02/29/2008 01:00:00*0.7992*0.7989*0.7992*0.7987
02/29/2008 01:05:00*0.7988*0.7989*0.799*0.7984
02/29/2008 01:10:00*0.7989*0.7992*0.79925*0.7988
02/29/2008 01:15:00*0.7991*0.7991*0.7993*0.7989
02/29/2008 01:20:00*0.79905*0.7991*0.79925*0.7989
02/29/2008 01:25:00*0.7992*0.7992*0.79935*0.799
02/29/2008 01:30:00*0.7993*0.7992*0.7995*0.7992
02/29/2008 01:35:00*0.79935*0.7989*0.7995*0.7989
02/29/2008 01:40:00*0.7988*0.7986*0.7989*0.7984
02/29/2008 01:45:00*0.7987*0.7987*0.7993*0.7985
02/29/2008 01:50:00*0.7988*0.798*0.7989*0.7976
02/29/2008 01:55:00*0.7979*0.7977*0.79825*0.7977
02/29/2008 02:00:00*0.7978*0.7981*0.7981*0.7974
02/29/2008 02:05:00*0.7981*0.7981*0.79905*0.7977
02/29/2008 02:10:00*0.7981*0.7983*0.7987*0.7978
02/29/2008 02:15:00*0.7981*0.798*0.7984*0.7977
02/29/2008 02:20:00*0.79795*0.7979*0.7981*0.7977
02/29/2008 02:25:00*0.7979*0.798*0.7981*0.7975
02/29/2008 02:30:00*0.7981*0.7978*0.7982*0.7976
02/29/2008 02:35:00*0.79795*0.7973*0.79795*0.7971
02/29/2008 02:40:00*0.797*0.7972*0.7973*0.7965
02/29/2008 02:45:00*0.7972*0.7974*0.7976*0.7966
02/29/2008 02:50:00*0.7974*0.7973*0.7975*0.7967
02/29/2008 02:55:00*0.7973*0.7972*0.7979*0.7968
02/29/2008 03:00:00*0.7973*0.7969*0.7975*0.7967
02/29/2008 03:05:00*0.79715*0.7975*0.7975*0.7968
02/29/2008 03:10:00*0.7975*0.797*0.7978*0.79675
02/29/2008 03:15:00*0.7969*0.7971*0.7972*0.7966
02/29/2008 03:20:00*0.797*0.7963*0.7973*0.7961
02/29/2008 03:25:00*0.7962*0.7962*0.7965*0.7961
02/29/2008 03:30:00*0.7963*0.7963*0.7966*0.7956
02/29/2008 03:35:00*0.796*0.7956*0.7972*0.7954
02/29/2008 03:40:00*0.7957*0.795*0.7961*0.795
02/29/2008 03:45:00*0.7951*0.7956*0.7962*0.7948
02/29/2008 03:50:00*0.7957*0.7961*0.7964*0.7953
02/29/2008 03:55:00*0.7961*0.795*0.7967*0.7948
02/29/2008 04:00:00*0.795*0.7953*0.79595*0.7946
02/29/2008 04:05:00*0.79535*0.7955*0.796*0.7947
02/29/2008 04:10:00*0.79545*0.7957*0.7963*0.7953
02/29/2008 04:15:00*0.7957*0.7954*0.7961*0.7952
02/29/2008 04:20:00*0.7955*0.7959*0.796*0.7953
02/29/2008 04:25:00*0.7959*0.7957*0.7961*0.7949
02/29/2008 04:30:00*0.7958*0.7949*0.79595*0.794
02/29/2008 04:35:00*0.79485*0.795*0.7954*0.7948
02/29/2008 04:40:00*0.7951*0.7951*0.7956*0.7945
02/29/2008 04:45:00*0.795*0.7954*0.7955*0.795
02/29/2008 04:50:00*0.79545*0.7951*0.7955*0.7948
02/29/2008 04:55:00*0.795*0.796*0.796*0.7947
02/29/2008 05:00:00*0.796*0.7955*0.7965*0.7947
02/29/2008 05:05:00*0.79555*0.7958*0.796*0.7952
02/29/2008 05:10:00*0.7958*0.7959*0.796*0.7956
02/29/2008 05:15:00*0.796*0.7948*0.796*0.7948
02/29/2008 05:20:00*0.7952*0.7952*0.7955*0.7948
02/29/2008 05:25:00*0.7953*0.7956*0.7959*0.7952
02/29/2008 05:30:00*0.7957*0.7953*0.7957*0.7949
02/29/2008 05:35:00*0.7954*0.7955*0.7958*0.795
02/29/2008 05:40:00*0.7955*0.7955*0.7961*0.7954
02/29/2008 05:45:00*0.7955*0.7951*0.7956*0.795
02/29/2008 05:50:00*0.7952*0.795*0.7953*0.7949
02/29/2008 05:55:00*0.7951*0.7946*0.7951*0.79445
02/29/2008 06:00:00*0.7946*0.7939*0.7949*0.7938
02/29/2008 06:05:00*0.7941*0.7905*0.7945*0.7891
02/29/2008 06:10:00*0.7906*0.7916*0.7917*0.7896
02/29/2008 06:15:00*0.7917*0.7923*0.7925*0.7881
02/29/2008 06:20:00*0.792*0.7926*0.7927*0.7909
02/29/2008 06:25:00*0.7924*0.7936*0.7946*0.792
02/29/2008 06:30:00*0.7936*0.791*0.7939*0.7909
02/29/2008 06:35:00*0.7911*0.7912*0.7918*0.7903
02/29/2008 06:40:00*0.791*0.7906*0.7913*0.7898
02/29/2008 06:45:00*0.7906*0.7919*0.792*0.79
02/29/2008 06:50:00*0.7917*0.7915*0.7921*0.791
02/29/2008 06:55:00*0.7914*0.7915*0.7921*0.7912
02/29/2008 07:00:00*0.7916*0.791*0.7917*0.7904
02/29/2008 07:05:00*0.791*0.7913*0.79145*0.7909
02/29/2008 07:10:00*0.7913*0.7915*0.7924*0.7913
02/29/2008 07:15:00*0.7916*0.7917*0.7921*0.7914
02/29/2008 07:20:00*0.7917*0.7908*0.792*0.7906
02/29/2008 07:25:00*0.791*0.7914*0.79165*0.7908
02/29/2008 07:30:00*0.7913*0.7908*0.7914*0.7908
02/29/2008 07:35:00*0.7908*0.7906*0.7908*0.7905
02/29/2008 07:40:00*0.791*0.7894*0.7912*0.7887
02/29/2008 07:45:00*0.7894*0.79*0.7915*0.7894
02/29/2008 07:50:00*0.79015*0.7894*0.7904*0.7885
02/29/2008 07:55:00*0.7894*0.7897*0.7902*0.7884
02/29/2008 08:00:00*0.7898*0.789*0.79*0.7886
02/29/2008 08:05:00*0.7891*0.79*0.7904*0.789
02/29/2008 08:10:00*0.7897*0.7898*0.7904*0.7893
02/29/2008 08:15:00*0.7899*0.7903*0.7907*0.7889
02/29/2008 08:20:00*0.7901*0.7876*0.7903*0.7871
02/29/2008 08:25:00*0.7876*0.7858*0.7884*0.7854
02/29/2008 08:30:00*0.7858*0.7869*0.7876*0.7847
02/29/2008 08:35:00*0.787*0.7864*0.7877*0.7863
02/29/2008 08:40:00*0.7865*0.7865*0.788*0.7863
02/29/2008 08:45:00*0.7865*0.7851*0.7869*0.7849
02/29/2008 08:50:00*0.785*0.78495*0.7855*0.7843
02/29/2008 08:55:00*0.785*0.7851*0.7859*0.7846
02/29/2008 09:00:00*0.7856*0.7853*0.7861*0.7848
02/29/2008 09:05:00*0.785*0.7855*0.7858*0.785
02/29/2008 09:10:00*0.7854*0.7856*0.786*0.7851
02/29/2008 09:15:00*0.7858*0.7869*0.787*0.7852
02/29/2008 09:20:00*0.7869*0.7873*0.7876*0.7868
02/29/2008 09:25:00*0.7871*0.7872*0.7876*0.7868
02/29/2008 09:30:00*0.7871*0.78655*0.7873*0.7861
02/29/2008 09:35:00*0.7865*0.7866*0.7867*0.7862
02/29/2008 09:40:00*0.7867*0.786*0.7867*0.786
02/29/2008 09:45:00*0.786*0.7859*0.7862*0.7857
02/29/2008 09:50:00*0.786*0.7869*0.7869*0.7856
02/29/2008 09:55:00*0.7861*0.7858*0.7869*0.7858
02/29/2008 10:00:00*0.7857*0.7847*0.7861*0.7847
02/29/2008 10:05:00*0.7848*0.7855*0.7855*0.7845
02/29/2008 10:10:00*0.785*0.7848*0.7855*0.7846
02/29/2008 10:15:00*0.7847*0.785*0.7855*0.7841
02/29/2008 10:20:00*0.7848*0.7843*0.7851*0.7839
02/29/2008 10:25:00*0.7842*0.7847*0.7852*0.7839
02/29/2008 10:30:00*0.7846*0.7847*0.7853*0.7841
02/29/2008 10:35:00*0.7847*0.7842*0.7848*0.7839
02/29/2008 10:40:00*0.7845*0.7837*0.7848*0.7837
02/29/2008 10:45:00*0.7835*0.7826*0.7837*0.7818
02/29/2008 10:50:00*0.7826*0.7829*0.7838*0.7826
02/29/2008 10:55:00*0.7829*0.7836*0.7837*0.7828
02/29/2008 11:00:00*0.7837*0.7855*0.7859*0.7834
02/29/2008 11:05:00*0.7858*0.7856*0.7862*0.7846
02/29/2008 11:10:00*0.7855*0.7862*0.7862*0.7847
02/29/2008 11:15:00*0.7858*0.785*0.7862*0.7849
02/29/2008 11:20:00*0.78505*0.7857*0.7864*0.7849
02/29/2008 11:25:00*0.7858*0.7861*0.7863*0.7852
02/29/2008 11:30:00*0.7862*0.7853*0.7864*0.7851
02/29/2008 11:35:00*0.7852*0.7865*0.7865*0.7851
02/29/2008 11:40:00*0.7865*0.788*0.7882*0.7864
02/29/2008 11:45:00*0.7876*0.7876*0.788*0.787
02/29/2008 11:50:00*0.78765*0.7874*0.788*0.7874
02/29/2008 11:55:00*0.7875*0.7866*0.7876*0.7864
02/29/2008 12:00:00*0.7865*0.7861*0.7867*0.7858
02/29/2008 12:05:00*0.7861*0.7857*0.7864*0.7855
02/29/2008 12:10:00*0.7857*0.7858*0.7862*0.7854
02/29/2008 12:15:00*0.7856*0.7857*0.7859*0.7852
02/29/2008 12:20:00*0.7856*0.7856*0.78595*0.7847
02/29/2008 12:25:00*0.7856*0.7869*0.7872*0.7856
02/29/2008 12:30:00*0.7869*0.7865*0.7872*0.7863
02/29/2008 12:35:00*0.78645*0.78695*0.7873*0.78645
02/29/2008 12:40:00*0.787*0.78645*0.7873*0.7863
02/29/2008 12:45:00*0.7865*0.7855*0.7866*0.7855
02/29/2008 12:50:00*0.7854*0.786*0.7862*0.7854
02/29/2008 12:55:00*0.786*0.7867*0.7867*0.78585
02/29/2008 13:00:00*0.7868*0.7875*0.7875*0.7864
02/29/2008 13:05:00*0.7873*0.7871*0.7876*0.7871
02/29/2008 13:10:00*0.7869*0.7857*0.7871*0.7855
02/29/2008 13:15:00*0.7859*0.7861*0.7862*0.7857
02/29/2008 13:20:00*0.7862*0.7869*0.7869*0.7861
02/29/2008 13:25:00*0.7867*0.7866*0.7872*0.786
02/29/2008 13:30:00*0.7868*0.786*0.787*0.7859
02/29/2008 13:35:00*0.78625*0.7864*0.787*0.7858
02/29/2008 13:40:00*0.7867*0.788*0.788*0.7864
02/29/2008 13:45:00*0.788*0.7885*0.7889*0.788
02/29/2008 13:50:00*0.7886*0.788*0.7887*0.7877
02/29/2008 13:55:00*0.7882*0.7882*0.7886*0.788
02/29/2008 14:00:00*0.7881*0.7883*0.7884*0.7878
02/29/2008 14:05:00*0.78845*0.7862*0.78845*0.786
02/29/2008 14:10:00*0.7862*0.7864*0.7869*0.7856
02/29/2008 14:15:00*0.7865*0.78655*0.7875*0.7864
02/29/2008 14:20:00*0.7864*0.7854*0.7866*0.785
02/29/2008 14:25:00*0.7856*0.7858*0.7865*0.7852
02/29/2008 14:30:00*0.7861*0.7864*0.7867*0.7858
02/29/2008 14:35:00*0.78645*0.7861*0.78645*0.786
02/29/2008 14:40:00*0.7862*0.786*0.7865*0.7856
02/29/2008 14:45:00*0.7859*0.7871*0.7875*0.7854
02/29/2008 14:50:00*0.78725*0.7867*0.78725*0.7866
02/29/2008 14:55:00*0.7868*0.7866*0.7869*0.7864
02/29/2008 15:00:00*0.7866*0.7852*0.7866*0.7847
02/29/2008 15:05:00*0.7847*0.7864*0.7866*0.7847
02/29/2008 15:10:00*0.7863*0.7863*0.7867*0.7862
02/29/2008 15:15:00*0.7862*0.7858*0.7864*0.7857
02/29/2008 15:20:00*0.78575*0.7866*0.7867*0.78575
02/29/2008 15:25:00*0.7866*0.7867*0.7872*0.7863
02/29/2008 15:30:00*0.7869*0.7869*0.787*0.7867
02/29/2008 15:35:00*0.78685*0.7864*0.787*0.7857
02/29/2008 15:40:00*0.7863*0.7861*0.7864*0.7859
02/29/2008 15:45:00*0.7858*0.7862*0.7863*0.7857
02/29/2008 15:50:00*0.7863*0.7865*0.7868*0.7858
02/29/2008 15:55:00*0.7864*0.7867*0.787*0.786
02/29/2008 16:00:00*0.7868*0.787*0.7872*0.7864
02/29/2008 16:05:00*0.7871*0.7862*0.7871*0.786
02/29/2008 16:10:00*0.7863*0.7861*0.7863*0.7857
02/29/2008 16:15:00*0.786*0.7863*0.7864*0.7858
02/29/2008 16:20:00*0.78615*0.7866*0.7867*0.78615
02/29/2008 16:25:00*0.7867*0.7868*0.7869*0.7864
02/29/2008 16:30:00*0.7867*0.7873*0.7874*0.7866
02/29/2008 16:35:00*0.78735*0.7876*0.7879*0.7873
02/29/2008 16:40:00*0.7876*0.7881*0.7883*0.78755
02/29/2008 16:45:00*0.7882*0.7881*0.7883*0.78775
02/29/2008 16:50:00*0.78835*0.7886*0.7891*0.7881
02/29/2008 16:55:00*0.7887*0.7892*0.7895*0.7885
02/29/2008 17:00:00*0.7891*0.789*0.7904*0.7886
