02/24/2008 17:05:00*0.8183*0.8178*0.8183*0.8177
02/24/2008 17:10:00*0.8179*0.8181*0.8193*0.8178
02/24/2008 17:15:00*0.8183*0.8181*0.8183*0.8181
02/24/2008 17:20:00*0.81785*0.81805*0.8181*0.81785
02/24/2008 17:25:00*0.81785*0.8177*0.81805*0.8177
02/24/2008 17:30:00*0.8178*0.8174*0.81785*0.8174
02/24/2008 17:35:00*0.81755*0.8173*0.8181*0.8172
02/24/2008 17:40:00*0.8172*0.81725*0.8173*0.8172
02/24/2008 17:45:00*0.8173*0.8176*0.8179*0.81725
02/24/2008 17:50:00*0.81755*0.81795*0.818*0.81755
02/24/2008 17:55:00*0.8181*0.818*0.81815*0.8179
02/24/2008 18:00:00*0.8179*0.8179*0.818*0.8178
02/24/2008 18:05:00*0.81805*0.8184*0.8184*0.8176
02/24/2008 18:10:00*0.8183*0.81755*0.8184*0.81755
02/24/2008 18:15:00*0.8177*0.8175*0.81785*0.8171
02/24/2008 18:20:00*0.81765*0.8175*0.8178*0.817
02/24/2008 18:25:00*0.8174*0.8166*0.8175*0.8166
02/24/2008 18:30:00*0.8167*0.8167*0.8169*0.8166
02/24/2008 18:35:00*0.81675*0.8168*0.8169*0.8166
02/24/2008 18:40:00*0.8167*0.8163*0.8168*0.816
02/24/2008 18:45:00*0.8162*0.8167*0.8168*0.8161
02/24/2008 18:50:00*0.81675*0.8165*0.81675*0.8164
02/24/2008 18:55:00*0.8164*0.8162*0.8165*0.81605
02/24/2008 19:00:00*0.8163*0.8164*0.8166*0.8161
02/24/2008 19:05:00*0.81645*0.8164*0.8166*0.8162
02/24/2008 19:10:00*0.81635*0.8164*0.8165*0.81605
02/24/2008 19:15:00*0.8165*0.8163*0.8166*0.8163
02/24/2008 19:20:00*0.81695*0.8163*0.81695*0.8161
02/24/2008 19:25:00*0.81645*0.8167*0.8167*0.8163
02/24/2008 19:30:00*0.8168*0.8166*0.81685*0.8164
02/24/2008 19:35:00*0.81675*0.8164*0.81675*0.8159
02/24/2008 19:40:00*0.8162*0.816*0.8164*0.816
02/24/2008 19:45:00*0.8161*0.8162*0.8164*0.816
02/24/2008 19:50:00*0.81615*0.8162*0.8164*0.81605
02/24/2008 19:55:00*0.8163*0.8169*0.8171*0.8161
02/24/2008 20:00:00*0.817*0.8166*0.817*0.8165
02/24/2008 20:05:00*0.81665*0.8163*0.8167*0.8163
02/24/2008 20:10:00*0.8162*0.8166*0.8166*0.8161
02/24/2008 20:15:00*0.8167*0.8167*0.81675*0.8166
02/24/2008 20:20:00*0.81675*0.8166*0.81675*0.8162
02/24/2008 20:25:00*0.8165*0.8164*0.81675*0.8162
02/24/2008 20:30:00*0.8165*0.8168*0.817*0.8164
02/24/2008 20:35:00*0.81685*0.8169*0.8172*0.8167
02/24/2008 20:40:00*0.817*0.81715*0.8173*0.8169
02/24/2008 20:45:00*0.8173*0.8174*0.8174*0.81715
02/24/2008 20:50:00*0.81745*0.8171*0.8176*0.817
02/24/2008 20:55:00*0.81735*0.81725*0.8174*0.8171
02/24/2008 21:00:00*0.8175*0.8175*0.8178*0.817
02/24/2008 21:05:00*0.81755*0.8174*0.8177*0.8172
02/24/2008 21:10:00*0.8175*0.817*0.8175*0.8168
02/24/2008 21:15:00*0.8169*0.8169*0.8172*0.8166
02/24/2008 21:20:00*0.81675*0.817*0.817*0.8167
02/24/2008 21:25:00*0.81705*0.8169*0.81725*0.8169
02/24/2008 21:30:00*0.817*0.817*0.8174*0.8169
02/24/2008 21:35:00*0.81695*0.8173*0.8173*0.8169
02/24/2008 21:40:00*0.8173*0.8172*0.8173*0.8169
02/24/2008 21:45:00*0.8172*0.8171*0.81735*0.817
02/24/2008 21:50:00*0.81685*0.8171*0.8172*0.81685
02/24/2008 21:55:00*0.81715*0.81695*0.8172*0.81695
02/24/2008 22:00:00*0.817*0.8171*0.8172*0.81695
02/24/2008 22:05:00*0.81715*0.8173*0.8174*0.8171
02/24/2008 22:10:00*0.8172*0.8174*0.81795*0.8171
02/24/2008 22:15:00*0.8173*0.8173*0.8174*0.8171
02/24/2008 22:20:00*0.81725*0.8173*0.8174*0.8171
02/24/2008 22:25:00*0.8172*0.81715*0.8174*0.8169
02/24/2008 22:30:00*0.8172*0.8171*0.8173*0.8171
02/24/2008 22:35:00*0.81725*0.817*0.81725*0.8168
02/24/2008 22:40:00*0.8172*0.81715*0.8172*0.8169
02/24/2008 22:45:00*0.8172*0.817*0.8172*0.8169
02/24/2008 22:50:00*0.81685*0.8172*0.8173*0.8168
02/24/2008 22:55:00*0.8173*0.8178*0.8183*0.81715
02/24/2008 23:00:00*0.8177*0.8175*0.8179*0.8175
02/24/2008 23:05:00*0.81765*0.8176*0.8183*0.8175
02/24/2008 23:10:00*0.81755*0.8178*0.8181*0.81755
02/24/2008 23:15:00*0.8178*0.8178*0.81795*0.8177
02/24/2008 23:20:00*0.81765*0.8178*0.818*0.81765
02/24/2008 23:25:00*0.8179*0.8176*0.8183*0.8175
02/24/2008 23:30:00*0.8175*0.8174*0.8176*0.8172
02/24/2008 23:35:00*0.81725*0.8173*0.8176*0.8171
02/24/2008 23:40:00*0.81745*0.8171*0.81745*0.8171
02/24/2008 23:45:00*0.8172*0.8171*0.8172*0.81705
02/24/2008 23:50:00*0.81715*0.8171*0.8174*0.8171
02/24/2008 23:55:00*0.81695*0.8172*0.8174*0.81695
02/25/2008 00:00:00*0.8173*0.81715*0.8173*0.8171
02/25/2008 00:05:00*0.81705*0.8173*0.8173*0.81705
02/25/2008 00:10:00*0.8172*0.81715*0.8174*0.817
02/25/2008 00:15:00*0.81745*0.8172*0.81745*0.8171
02/25/2008 00:20:00*0.81715*0.8174*0.8175*0.8171
02/25/2008 00:25:00*0.8172*0.81765*0.8179*0.8172
02/25/2008 00:30:00*0.8178*0.818*0.818*0.81765
02/25/2008 00:35:00*0.81805*0.8179*0.81805*0.8178
02/25/2008 00:40:00*0.8179*0.818*0.8181*0.8178
02/25/2008 00:45:00*0.818*0.8182*0.8183*0.818
02/25/2008 00:50:00*0.81825*0.81815*0.81825*0.8181
02/25/2008 00:55:00*0.81815*0.81805*0.8182*0.81805
02/25/2008 01:00:00*0.81805*0.81815*0.8185*0.818
02/25/2008 01:05:00*0.81815*0.819*0.819*0.81815
02/25/2008 01:10:00*0.819*0.8191*0.8195*0.8188
02/25/2008 01:15:00*0.8192*0.8188*0.8192*0.8186
02/25/2008 01:20:00*0.81855*0.819*0.819*0.81855
02/25/2008 01:25:00*0.8188*0.81885*0.819*0.8188
02/25/2008 01:30:00*0.8188*0.819*0.819*0.8187
02/25/2008 01:35:00*0.81905*0.8187*0.8191*0.8187
02/25/2008 01:40:00*0.8188*0.8183*0.8188*0.8182
02/25/2008 01:45:00*0.8184*0.8179*0.8186*0.8179
02/25/2008 01:50:00*0.81795*0.8182*0.8184*0.8178
02/25/2008 01:55:00*0.8184*0.8183*0.81875*0.8182
02/25/2008 02:00:00*0.8183*0.818*0.8184*0.8178
02/25/2008 02:05:00*0.81805*0.818*0.81845*0.8178
02/25/2008 02:10:00*0.8182*0.8186*0.8188*0.818
02/25/2008 02:15:00*0.8185*0.8186*0.8187*0.8183
02/25/2008 02:20:00*0.81865*0.8188*0.819*0.8185
02/25/2008 02:25:00*0.8189*0.8183*0.8189*0.8182
02/25/2008 02:30:00*0.8183*0.818*0.8184*0.8178
02/25/2008 02:35:00*0.81795*0.8177*0.8181*0.8173
02/25/2008 02:40:00*0.8177*0.8172*0.8177*0.8166
02/25/2008 02:45:00*0.8171*0.8173*0.81735*0.8168
02/25/2008 02:50:00*0.81735*0.8175*0.8176*0.817
02/25/2008 02:55:00*0.8176*0.8174*0.818*0.8172
02/25/2008 03:00:00*0.8175*0.8182*0.8183*0.8174
02/25/2008 03:05:00*0.81805*0.8176*0.8183*0.8173
02/25/2008 03:10:00*0.8175*0.8169*0.81765*0.8168
02/25/2008 03:15:00*0.8168*0.817*0.8174*0.8168
02/25/2008 03:20:00*0.8171*0.8173*0.8176*0.817
02/25/2008 03:25:00*0.8175*0.8176*0.8179*0.8173
02/25/2008 03:30:00*0.8173*0.8179*0.8179*0.8171
02/25/2008 03:35:00*0.81775*0.8176*0.8179*0.8173
02/25/2008 03:40:00*0.8175*0.817*0.8176*0.8169
02/25/2008 03:45:00*0.8169*0.817*0.8173*0.8169
02/25/2008 03:50:00*0.81695*0.8168*0.8172*0.8168
02/25/2008 03:55:00*0.8167*0.8165*0.817*0.8165
02/25/2008 04:00:00*0.8167*0.8165*0.8169*0.8162
02/25/2008 04:05:00*0.8166*0.8151*0.8166*0.815
02/25/2008 04:10:00*0.8153*0.8151*0.8156*0.8149
02/25/2008 04:15:00*0.8152*0.8146*0.8156*0.8145
02/25/2008 04:20:00*0.8146*0.8151*0.8153*0.8142
02/25/2008 04:25:00*0.815*0.8147*0.8159*0.8147
02/25/2008 04:30:00*0.8149*0.8149*0.8154*0.8143
02/25/2008 04:35:00*0.81495*0.8154*0.8155*0.8147
02/25/2008 04:40:00*0.8152*0.8152*0.8158*0.8145
02/25/2008 04:45:00*0.8152*0.815*0.8155*0.8142
02/25/2008 04:50:00*0.81515*0.8155*0.8156*0.815
02/25/2008 04:55:00*0.8154*0.8148*0.8157*0.8148
02/25/2008 05:00:00*0.8149*0.815*0.81535*0.8146
02/25/2008 05:05:00*0.8149*0.8156*0.8164*0.8148
02/25/2008 05:10:00*0.8156*0.8162*0.8163*0.8156
02/25/2008 05:15:00*0.8159*0.8156*0.8164*0.8156
02/25/2008 05:20:00*0.8156*0.8152*0.816*0.8148
02/25/2008 05:25:00*0.8152*0.8151*0.81525*0.8149
02/25/2008 05:30:00*0.815*0.8151*0.8155*0.8147
02/25/2008 05:35:00*0.8151*0.8146*0.8152*0.8145
02/25/2008 05:40:00*0.8145*0.814*0.8146*0.8136
02/25/2008 05:45:00*0.8141*0.8136*0.81435*0.8132
02/25/2008 05:50:00*0.81365*0.8134*0.8137*0.8126
02/25/2008 05:55:00*0.81345*0.8129*0.8135*0.8128
02/25/2008 06:00:00*0.8128*0.8124*0.8131*0.8123
02/25/2008 06:05:00*0.81245*0.8118*0.8125*0.8117
02/25/2008 06:10:00*0.8119*0.8118*0.8126*0.8117
02/25/2008 06:15:00*0.8117*0.8116*0.8119*0.8113
02/25/2008 06:20:00*0.81155*0.8115*0.8116*0.8113
02/25/2008 06:25:00*0.8116*0.8111*0.8117*0.8107
02/25/2008 06:30:00*0.8109*0.8114*0.8117*0.8108
02/25/2008 06:35:00*0.81135*0.81235*0.8124*0.811
02/25/2008 06:40:00*0.8122*0.8125*0.8129*0.812
02/25/2008 06:45:00*0.8126*0.8125*0.813*0.81205
02/25/2008 06:50:00*0.81275*0.8127*0.813*0.8125
02/25/2008 06:55:00*0.8126*0.8129*0.8132*0.8125
02/25/2008 07:00:00*0.8129*0.8137*0.8137*0.8128
02/25/2008 07:05:00*0.81345*0.8133*0.81375*0.8133
02/25/2008 07:10:00*0.8133*0.814*0.8141*0.8133
02/25/2008 07:15:00*0.8142*0.8137*0.8143*0.8134
02/25/2008 07:20:00*0.8137*0.8128*0.8137*0.8128
02/25/2008 07:25:00*0.8128*0.8129*0.813*0.8125
02/25/2008 07:30:00*0.8128*0.813*0.8132*0.8125
02/25/2008 07:35:00*0.8126*0.8124*0.813*0.8119
02/25/2008 07:40:00*0.8125*0.8122*0.8125*0.8117
02/25/2008 07:45:00*0.8123*0.8121*0.8128*0.8121
02/25/2008 07:50:00*0.81215*0.8122*0.8124*0.8117
02/25/2008 07:55:00*0.812*0.8121*0.8123*0.8119
02/25/2008 08:00:00*0.8121*0.8126*0.8126*0.812
02/25/2008 08:05:00*0.81265*0.8129*0.813*0.8125
02/25/2008 08:10:00*0.8128*0.813*0.81315*0.8126
02/25/2008 08:15:00*0.813*0.8129*0.8132*0.8128
02/25/2008 08:20:00*0.8131*0.8124*0.81325*0.8124
02/25/2008 08:25:00*0.8125*0.8128*0.813*0.8124
02/25/2008 08:30:00*0.8129*0.8115*0.8129*0.8112
02/25/2008 08:35:00*0.81175*0.811*0.81175*0.8105
02/25/2008 08:40:00*0.8109*0.8112*0.8112*0.8103
02/25/2008 08:45:00*0.8111*0.8108*0.8117*0.8106
02/25/2008 08:50:00*0.81085*0.8109*0.811*0.8103
02/25/2008 08:55:00*0.8108*0.8109*0.8113*0.8106
02/25/2008 09:00:00*0.8109*0.8114*0.8114*0.8107
02/25/2008 09:05:00*0.8114*0.8111*0.8114*0.81065
02/25/2008 09:10:00*0.811*0.8113*0.8114*0.8108
02/25/2008 09:15:00*0.8112*0.8111*0.8114*0.8108
02/25/2008 09:20:00*0.81125*0.8113*0.8119*0.811
02/25/2008 09:25:00*0.8114*0.8114*0.812*0.8108
02/25/2008 09:30:00*0.8114*0.8116*0.8118*0.8111
02/25/2008 09:35:00*0.81165*0.8113*0.8122*0.8113
02/25/2008 09:40:00*0.8114*0.8119*0.8121*0.8113
02/25/2008 09:45:00*0.8117*0.8123*0.8124*0.8115
02/25/2008 09:50:00*0.81235*0.8117*0.81235*0.8113
02/25/2008 09:55:00*0.8115*0.8118*0.8119*0.8112
02/25/2008 10:00:00*0.8115*0.811*0.8118*0.811
02/25/2008 10:05:00*0.8114*0.8116*0.812*0.811
02/25/2008 10:10:00*0.8113*0.8124*0.8124*0.8113
02/25/2008 10:15:00*0.8121*0.8126*0.8127*0.812
02/25/2008 10:20:00*0.8128*0.8118*0.8128*0.8117
02/25/2008 10:25:00*0.8118*0.8109*0.812*0.8108
02/25/2008 10:30:00*0.8109*0.8103*0.8109*0.8102
02/25/2008 10:35:00*0.81015*0.8097*0.8105*0.8095
02/25/2008 10:40:00*0.8099*0.8105*0.8108*0.8097
02/25/2008 10:45:00*0.8105*0.8102*0.8105*0.8099
02/25/2008 10:50:00*0.81025*0.81*0.8108*0.8099
02/25/2008 10:55:00*0.8099*0.8102*0.81035*0.8095
02/25/2008 11:00:00*0.8102*0.8091*0.8102*0.809
02/25/2008 11:05:00*0.8085*0.8083*0.8091*0.8078
02/25/2008 11:10:00*0.8084*0.808*0.8085*0.808
02/25/2008 11:15:00*0.8081*0.8068*0.8084*0.806
02/25/2008 11:20:00*0.8066*0.806*0.807*0.8056
02/25/2008 11:25:00*0.8061*0.8061*0.8065*0.8059
02/25/2008 11:30:00*0.8061*0.8061*0.8063*0.8057
02/25/2008 11:35:00*0.8062*0.8046*0.8063*0.8046
02/25/2008 11:40:00*0.8047*0.806*0.8063*0.8046
02/25/2008 11:45:00*0.8062*0.8069*0.8069*0.806
02/25/2008 11:50:00*0.8069*0.8067*0.8073*0.8067
02/25/2008 11:55:00*0.8068*0.8068*0.8073*0.80665
02/25/2008 12:00:00*0.8067*0.8067*0.8073*0.8065
02/25/2008 12:05:00*0.80665*0.8067*0.8073*0.8064
02/25/2008 12:10:00*0.8067*0.8064*0.8067*0.8059
02/25/2008 12:15:00*0.8063*0.8062*0.8065*0.806
02/25/2008 12:20:00*0.80615*0.8064*0.8066*0.8061
02/25/2008 12:25:00*0.8063*0.8065*0.8065*0.8061
02/25/2008 12:30:00*0.8063*0.8061*0.8067*0.8061
02/25/2008 12:35:00*0.8063*0.8065*0.8068*0.8058
02/25/2008 12:40:00*0.8066*0.8066*0.80685*0.8064
02/25/2008 12:45:00*0.8065*0.8067*0.807*0.8065
02/25/2008 12:50:00*0.8067*0.8067*0.8068*0.8064
02/25/2008 12:55:00*0.8069*0.8068*0.8069*0.8065
02/25/2008 13:00:00*0.8067*0.8068*0.8068*0.8066
02/25/2008 13:05:00*0.8068*0.8069*0.8069*0.8066
02/25/2008 13:10:00*0.8068*0.8067*0.80695*0.8065
02/25/2008 13:15:00*0.8068*0.8069*0.8071*0.8067
02/25/2008 13:20:00*0.807*0.8068*0.8071*0.8068
02/25/2008 13:25:00*0.8068*0.8069*0.8069*0.8067
02/25/2008 13:30:00*0.8069*0.8068*0.8072*0.8067
02/25/2008 13:35:00*0.8068*0.8068*0.8071*0.8066
02/25/2008 13:40:00*0.807*0.8071*0.8072*0.8068
02/25/2008 13:45:00*0.8073*0.8072*0.8074*0.8071
02/25/2008 13:50:00*0.8069*0.807*0.8072*0.8068
02/25/2008 13:55:00*0.8071*0.8073*0.8073*0.8068
02/25/2008 14:00:00*0.8073*0.8074*0.8075*0.8071
02/25/2008 14:05:00*0.8075*0.8075*0.8076*0.8074
02/25/2008 14:10:00*0.8074*0.8074*0.8075*0.8072
02/25/2008 14:15:00*0.8075*0.8071*0.8075*0.807
02/25/2008 14:20:00*0.8071*0.807*0.8072*0.8069
02/25/2008 14:25:00*0.8072*0.8072*0.8075*0.807
02/25/2008 14:30:00*0.8072*0.8068*0.8073*0.8067
02/25/2008 14:35:00*0.80685*0.80755*0.8079*0.8068
02/25/2008 14:40:00*0.8074*0.8081*0.8081*0.8074
02/25/2008 14:45:00*0.8082*0.8078*0.8088*0.8076
02/25/2008 14:50:00*0.808*0.8082*0.8083*0.8078
02/25/2008 14:55:00*0.8081*0.8075*0.8083*0.8075
02/25/2008 15:00:00*0.8074*0.808*0.8081*0.8074
02/25/2008 15:05:00*0.808*0.8082*0.8083*0.8077
02/25/2008 15:10:00*0.8081*0.8084*0.8086*0.808
02/25/2008 15:15:00*0.8083*0.8076*0.8084*0.8076
02/25/2008 15:20:00*0.80775*0.8077*0.8078*0.8075
02/25/2008 15:25:00*0.8079*0.8086*0.809*0.8077
02/25/2008 15:30:00*0.8085*0.8081*0.8091*0.8079
02/25/2008 15:35:00*0.8084*0.8083*0.8087*0.8081
02/25/2008 15:40:00*0.8085*0.8084*0.8087*0.8083
02/25/2008 15:45:00*0.8084*0.8083*0.8088*0.8083
02/25/2008 15:50:00*0.8087*0.8083*0.8087*0.8083
02/25/2008 15:55:00*0.8085*0.8074*0.80855*0.8074
02/25/2008 16:00:00*0.8075*0.8072*0.8077*0.807
02/25/2008 16:05:00*0.8077*0.8071*0.8081*0.807
02/25/2008 16:10:00*0.8073*0.8075*0.80775*0.8071
02/25/2008 16:15:00*0.8077*0.8073*0.8082*0.8073
02/25/2008 16:20:00*0.80745*0.8076*0.8079*0.8071
02/25/2008 16:25:00*0.8077*0.8073*0.8079*0.8073
02/25/2008 16:30:00*0.8074*0.8075*0.8081*0.8072
02/25/2008 16:35:00*0.80755*0.8075*0.808*0.8074
02/25/2008 16:40:00*0.8078*0.808*0.8081*0.8075
02/25/2008 16:45:00*0.8077*0.8076*0.8081*0.8073
02/25/2008 16:50:00*0.80735*0.8082*0.8084*0.80735
02/25/2008 16:55:00*0.8083*0.8085*0.8087*0.8079
02/25/2008 17:00:00*0.8088*0.8084*0.8089*0.8084
