02/05/2008 17:05:00*0.7878*0.7872*0.7879*0.7871
02/05/2008 17:10:00*0.7874*0.7872*0.7875*0.7869
02/05/2008 17:15:00*0.7873*0.7875*0.7877*0.7868
02/05/2008 17:20:00*0.78785*0.7871*0.78785*0.7868
02/05/2008 17:25:00*0.7872*0.7873*0.7874*0.787
02/05/2008 17:30:00*0.7873*0.7873*0.78765*0.7872
02/05/2008 17:35:00*0.78755*0.7874*0.7876*0.7869
02/05/2008 17:40:00*0.78745*0.7873*0.78745*0.7871
02/05/2008 17:45:00*0.7872*0.7869*0.7873*0.7868
02/05/2008 17:50:00*0.78675*0.7866*0.7869*0.7862
02/05/2008 17:55:00*0.78655*0.7869*0.787*0.7865
02/05/2008 18:00:00*0.787*0.787*0.7873*0.7868
02/05/2008 18:05:00*0.78715*0.7875*0.7877*0.787
02/05/2008 18:10:00*0.7874*0.787*0.7876*0.7869
02/05/2008 18:15:00*0.7869*0.7866*0.7873*0.7865
02/05/2008 18:20:00*0.78665*0.7872*0.7874*0.7865
02/05/2008 18:25:00*0.7871*0.7869*0.78725*0.7867
02/05/2008 18:30:00*0.787*0.787*0.7872*0.7869
02/05/2008 18:35:00*0.787*0.7872*0.7872*0.787
02/05/2008 18:40:00*0.78735*0.7872*0.7875*0.787
02/05/2008 18:45:00*0.7871*0.7876*0.7878*0.787
02/05/2008 18:50:00*0.78735*0.7881*0.7881*0.78735
02/05/2008 18:55:00*0.788*0.7879*0.7887*0.7879
02/05/2008 19:00:00*0.7881*0.7881*0.7883*0.7879
02/05/2008 19:05:00*0.78795*0.788*0.7885*0.78795
02/05/2008 19:10:00*0.7881*0.7885*0.7886*0.7879
02/05/2008 19:15:00*0.7884*0.7884*0.7885*0.7882
02/05/2008 19:20:00*0.78845*0.7889*0.789*0.7884
02/05/2008 19:25:00*0.7888*0.7884*0.7889*0.7884
02/05/2008 19:30:00*0.7885*0.7887*0.7888*0.7884
02/05/2008 19:35:00*0.78855*0.7887*0.78895*0.78855
02/05/2008 19:40:00*0.7886*0.7886*0.7888*0.7879
02/05/2008 19:45:00*0.7886*0.7885*0.7887*0.7883
02/05/2008 19:50:00*0.78865*0.7883*0.7887*0.7881
02/05/2008 19:55:00*0.7885*0.7883*0.7885*0.7882
02/05/2008 20:00:00*0.7884*0.7884*0.7886*0.78825
02/05/2008 20:05:00*0.78855*0.7876*0.7886*0.7876
02/05/2008 20:10:00*0.7878*0.7879*0.7883*0.7876
02/05/2008 20:15:00*0.7878*0.7883*0.7884*0.7876
02/05/2008 20:20:00*0.78815*0.7883*0.7884*0.788
02/05/2008 20:25:00*0.7883*0.788*0.7886*0.7878
02/05/2008 20:30:00*0.7881*0.7879*0.7881*0.7877
02/05/2008 20:35:00*0.78785*0.7876*0.788*0.7875
02/05/2008 20:40:00*0.7877*0.7878*0.788*0.7873
02/05/2008 20:45:00*0.78775*0.7877*0.7879*0.7875
02/05/2008 20:50:00*0.7878*0.7878*0.788*0.7876
02/05/2008 20:55:00*0.7879*0.788*0.788*0.7876
02/05/2008 21:00:00*0.7879*0.788*0.7882*0.7878
02/05/2008 21:05:00*0.78805*0.7881*0.7883*0.7879
02/05/2008 21:10:00*0.78785*0.7883*0.7884*0.78785
02/05/2008 21:15:00*0.7884*0.7885*0.78875*0.7883
02/05/2008 21:20:00*0.78885*0.7887*0.78915*0.7885
02/05/2008 21:25:00*0.7887*0.7882*0.78895*0.7881
02/05/2008 21:30:00*0.7883*0.7884*0.7888*0.7882
02/05/2008 21:35:00*0.7884*0.7882*0.7886*0.788
02/05/2008 21:40:00*0.7881*0.7887*0.7887*0.7881
02/05/2008 21:45:00*0.7887*0.78875*0.7889*0.7884
02/05/2008 21:50:00*0.78855*0.7885*0.7888*0.7885
02/05/2008 21:55:00*0.7886*0.7884*0.7887*0.7881
02/05/2008 22:00:00*0.7883*0.7881*0.7886*0.788
02/05/2008 22:05:00*0.78825*0.7884*0.7886*0.7879
02/05/2008 22:10:00*0.7884*0.7881*0.78845*0.788
02/05/2008 22:15:00*0.7882*0.7879*0.7883*0.7877
02/05/2008 22:20:00*0.78795*0.788*0.78805*0.7878
02/05/2008 22:25:00*0.7881*0.7881*0.78835*0.7879
02/05/2008 22:30:00*0.7881*0.7885*0.7885*0.7879
02/05/2008 22:35:00*0.7884*0.7885*0.78865*0.7882
02/05/2008 22:40:00*0.7885*0.7883*0.78865*0.7882
02/05/2008 22:45:00*0.7883*0.7885*0.7886*0.7881
02/05/2008 22:50:00*0.78875*0.7882*0.78875*0.7882
02/05/2008 22:55:00*0.7883*0.7882*0.7886*0.7879
02/05/2008 23:00:00*0.7881*0.7877*0.7882*0.7875
02/05/2008 23:05:00*0.78765*0.7881*0.78835*0.78765
02/05/2008 23:10:00*0.7883*0.7881*0.7884*0.7877
02/05/2008 23:15:00*0.7882*0.7883*0.7885*0.7881
02/05/2008 23:20:00*0.78835*0.7878*0.78835*0.7877
02/05/2008 23:25:00*0.78795*0.78805*0.78805*0.7877
02/05/2008 23:30:00*0.7879*0.7877*0.78805*0.7877
02/05/2008 23:35:00*0.7877*0.7879*0.7882*0.7876
02/05/2008 23:40:00*0.7878*0.7875*0.788*0.7874
02/05/2008 23:45:00*0.7875*0.7875*0.7877*0.7873
02/05/2008 23:50:00*0.78755*0.7873*0.7876*0.7872
02/05/2008 23:55:00*0.7872*0.787*0.78735*0.787
02/06/2008 00:00:00*0.7871*0.7872*0.78735*0.787
02/06/2008 00:05:00*0.78725*0.7871*0.78725*0.787
02/06/2008 00:10:00*0.7872*0.7869*0.78735*0.7868
02/06/2008 00:15:00*0.787*0.7872*0.7875*0.7869
02/06/2008 00:20:00*0.78735*0.7867*0.7875*0.7867
02/06/2008 00:25:00*0.7869*0.7861*0.7871*0.7854
02/06/2008 00:30:00*0.7864*0.7867*0.7869*0.7861
02/06/2008 00:35:00*0.78665*0.7865*0.7868*0.7861
02/06/2008 00:40:00*0.78645*0.7867*0.7873*0.7864
02/06/2008 00:45:00*0.7868*0.7869*0.7872*0.7865
02/06/2008 00:50:00*0.78705*0.7869*0.7872*0.7866
02/06/2008 00:55:00*0.7869*0.7872*0.7877*0.7868
02/06/2008 01:00:00*0.7871*0.7875*0.7875*0.787
02/06/2008 01:05:00*0.78725*0.7877*0.7877*0.7871
02/06/2008 01:10:00*0.7877*0.7873*0.7877*0.7872
02/06/2008 01:15:00*0.7874*0.7873*0.7875*0.7871
02/06/2008 01:20:00*0.78705*0.7877*0.7877*0.78705
02/06/2008 01:25:00*0.7878*0.7877*0.7882*0.7874
02/06/2008 01:30:00*0.7879*0.7874*0.78825*0.78715
02/06/2008 01:35:00*0.78745*0.7876*0.7877*0.7874
02/06/2008 01:40:00*0.7875*0.7878*0.7879*0.7875
02/06/2008 01:45:00*0.7878*0.788*0.7885*0.7877
02/06/2008 01:50:00*0.7884*0.7875*0.7885*0.7875
02/06/2008 01:55:00*0.7875*0.7876*0.7876*0.787
02/06/2008 02:00:00*0.7876*0.7876*0.7877*0.7873
02/06/2008 02:05:00*0.78755*0.7878*0.78815*0.7873
02/06/2008 02:10:00*0.7877*0.7876*0.78785*0.7875
02/06/2008 02:15:00*0.7877*0.7877*0.7879*0.7876
02/06/2008 02:20:00*0.78775*0.7879*0.7884*0.7875
02/06/2008 02:25:00*0.7878*0.7878*0.7883*0.7877
02/06/2008 02:30:00*0.7878*0.7879*0.7884*0.7876
02/06/2008 02:35:00*0.788*0.7881*0.7882*0.7877
02/06/2008 02:40:00*0.788*0.7886*0.7886*0.7872
02/06/2008 02:45:00*0.7885*0.7882*0.7886*0.7879
02/06/2008 02:50:00*0.7882*0.788*0.7885*0.7877
02/06/2008 02:55:00*0.7878*0.7887*0.7887*0.7859
02/06/2008 03:00:00*0.7886*0.7876*0.789*0.7874
02/06/2008 03:05:00*0.7877*0.7876*0.7881*0.7873
02/06/2008 03:10:00*0.7878*0.7884*0.7885*0.7876
02/06/2008 03:15:00*0.7883*0.7884*0.7888*0.7878
02/06/2008 03:20:00*0.7884*0.7874*0.789*0.78715
02/06/2008 03:25:00*0.7873*0.7872*0.78815*0.7866
02/06/2008 03:30:00*0.7875*0.7874*0.7881*0.7868
02/06/2008 03:35:00*0.78745*0.7875*0.7879*0.7868
02/06/2008 03:40:00*0.7874*0.7867*0.7876*0.7867
02/06/2008 03:45:00*0.7867*0.7867*0.7874*0.7866
02/06/2008 03:50:00*0.7866*0.7876*0.7877*0.7865
02/06/2008 03:55:00*0.7877*0.7881*0.7884*0.7873
02/06/2008 04:00:00*0.788*0.7885*0.7889*0.7878
02/06/2008 04:05:00*0.7887*0.7876*0.7887*0.7874
02/06/2008 04:10:00*0.7878*0.7884*0.7884*0.7871
02/06/2008 04:15:00*0.7885*0.788*0.7886*0.7874
02/06/2008 04:20:00*0.78805*0.7882*0.789*0.788
02/06/2008 04:25:00*0.7881*0.7875*0.7885*0.7874
02/06/2008 04:30:00*0.7873*0.7879*0.7882*0.7873
02/06/2008 04:35:00*0.7881*0.7878*0.7882*0.7872
02/06/2008 04:40:00*0.788*0.78755*0.788*0.7868
02/06/2008 04:45:00*0.7875*0.7877*0.7879*0.7871
02/06/2008 04:50:00*0.7878*0.7873*0.7878*0.7869
02/06/2008 04:55:00*0.7871*0.7876*0.7883*0.787
02/06/2008 05:00:00*0.7875*0.7865*0.788*0.7859
02/06/2008 05:05:00*0.7866*0.7871*0.7874*0.78625
02/06/2008 05:10:00*0.7869*0.788*0.7883*0.7869
02/06/2008 05:15:00*0.7881*0.7877*0.7882*0.7874
02/06/2008 05:20:00*0.7875*0.7874*0.7878*0.7871
02/06/2008 05:25:00*0.7873*0.7877*0.7881*0.7872
02/06/2008 05:30:00*0.7876*0.7866*0.7877*0.786
02/06/2008 05:35:00*0.7863*0.7868*0.7869*0.786
02/06/2008 05:40:00*0.7868*0.7877*0.78795*0.7868
02/06/2008 05:45:00*0.7876*0.7877*0.7879*0.78745
02/06/2008 05:50:00*0.78775*0.7879*0.7879*0.7871
02/06/2008 05:55:00*0.7877*0.7884*0.7884*0.7876
02/06/2008 06:00:00*0.7885*0.788*0.7885*0.7877
02/06/2008 06:05:00*0.7879*0.7881*0.7883*0.7873
02/06/2008 06:10:00*0.7881*0.78825*0.7883*0.7875
02/06/2008 06:15:00*0.7883*0.7883*0.7885*0.7879
02/06/2008 06:20:00*0.7883*0.7883*0.7887*0.7881
02/06/2008 06:25:00*0.7883*0.7882*0.7886*0.7882
02/06/2008 06:30:00*0.7883*0.7892*0.7896*0.7881
02/06/2008 06:35:00*0.78925*0.7896*0.7904*0.789
02/06/2008 06:40:00*0.7894*0.7878*0.7896*0.787
02/06/2008 06:45:00*0.7879*0.7883*0.7884*0.7876
02/06/2008 06:50:00*0.78815*0.7878*0.7884*0.7876
02/06/2008 06:55:00*0.7879*0.7877*0.788*0.7872
02/06/2008 07:00:00*0.7879*0.7876*0.7881*0.7874
02/06/2008 07:05:00*0.7875*0.7871*0.7877*0.7864
02/06/2008 07:10:00*0.7873*0.7877*0.788*0.7869
02/06/2008 07:15:00*0.7875*0.7881*0.7886*0.7873
02/06/2008 07:20:00*0.788*0.7876*0.7882*0.7875
02/06/2008 07:25:00*0.7875*0.788*0.78835*0.7875
02/06/2008 07:30:00*0.788*0.7881*0.7881*0.788
02/06/2008 07:35:00*0.788*0.7882*0.7882*0.788
02/06/2008 07:40:00*0.7881*0.7876*0.7883*0.7875
02/06/2008 07:45:00*0.7876*0.7877*0.7878*0.7872
02/06/2008 07:50:00*0.78775*0.7876*0.7879*0.7874
02/06/2008 07:55:00*0.7875*0.7884*0.7885*0.7875
02/06/2008 08:00:00*0.7885*0.7885*0.7886*0.7881
02/06/2008 08:05:00*0.7886*0.7891*0.7892*0.7884
02/06/2008 08:10:00*0.7889*0.7892*0.7894*0.7887
02/06/2008 08:15:00*0.7892*0.789*0.7895*0.7889
02/06/2008 08:20:00*0.7891*0.7891*0.7896*0.7889
02/06/2008 08:25:00*0.7889*0.7886*0.7891*0.7881
02/06/2008 08:30:00*0.7887*0.7889*0.7889*0.78825
02/06/2008 08:35:00*0.78885*0.7886*0.7892*0.7877
02/06/2008 08:40:00*0.7886*0.7883*0.7892*0.7882
02/06/2008 08:45:00*0.7883*0.7895*0.7898*0.7883
02/06/2008 08:50:00*0.78955*0.7889*0.7898*0.7884
02/06/2008 08:55:00*0.7889*0.7888*0.7891*0.7885
02/06/2008 09:00:00*0.7889*0.79*0.7902*0.7888
02/06/2008 09:05:00*0.7899*0.7902*0.7909*0.7898
02/06/2008 09:10:00*0.7903*0.7894*0.7905*0.7889
02/06/2008 09:15:00*0.7892*0.7896*0.7899*0.7891
02/06/2008 09:20:00*0.7897*0.7896*0.7899*0.7894
02/06/2008 09:25:00*0.7897*0.7893*0.7902*0.7891
02/06/2008 09:30:00*0.7894*0.7897*0.7901*0.7892
02/06/2008 09:35:00*0.7896*0.7899*0.7902*0.7895
02/06/2008 09:40:00*0.7898*0.7898*0.7903*0.7896
02/06/2008 09:45:00*0.7898*0.7889*0.7898*0.7885
02/06/2008 09:50:00*0.789*0.7892*0.7899*0.7885
02/06/2008 09:55:00*0.7892*0.7884*0.7894*0.7884
02/06/2008 10:00:00*0.7884*0.7885*0.789*0.7881
02/06/2008 10:05:00*0.7884*0.7878*0.7889*0.7872
02/06/2008 10:10:00*0.7877*0.7879*0.7886*0.787
02/06/2008 10:15:00*0.788*0.7875*0.7885*0.7873
02/06/2008 10:20:00*0.7877*0.7879*0.7879*0.7867
02/06/2008 10:25:00*0.7876*0.7875*0.7879*0.7871
02/06/2008 10:30:00*0.7878*0.7878*0.7879*0.787
02/06/2008 10:35:00*0.7875*0.7877*0.7886*0.7875
02/06/2008 10:40:00*0.7876*0.7876*0.788*0.7874
02/06/2008 10:45:00*0.7881*0.7879*0.7884*0.7876
02/06/2008 10:50:00*0.788*0.7876*0.7887*0.7873
02/06/2008 10:55:00*0.7875*0.7872*0.7877*0.787
02/06/2008 11:00:00*0.7869*0.7862*0.7872*0.7862
02/06/2008 11:05:00*0.7863*0.7868*0.7872*0.7862
02/06/2008 11:10:00*0.7868*0.7869*0.7873*0.7867
02/06/2008 11:15:00*0.7869*0.7878*0.788*0.7868
02/06/2008 11:20:00*0.78785*0.7874*0.78845*0.7871
02/06/2008 11:25:00*0.7873*0.7879*0.7886*0.7873
02/06/2008 11:30:00*0.7879*0.7879*0.7882*0.7877
02/06/2008 11:35:00*0.788*0.7883*0.7885*0.7879
02/06/2008 11:40:00*0.7884*0.7883*0.7887*0.7881
02/06/2008 11:45:00*0.7882*0.7879*0.7883*0.7875
02/06/2008 11:50:00*0.788*0.788*0.7882*0.7878
02/06/2008 11:55:00*0.7883*0.7876*0.7883*0.7874
02/06/2008 12:00:00*0.7875*0.7872*0.7878*0.7871
02/06/2008 12:05:00*0.7871*0.7877*0.788*0.787
02/06/2008 12:10:00*0.7877*0.7872*0.7878*0.787
02/06/2008 12:15:00*0.7873*0.787*0.7874*0.7867
02/06/2008 12:20:00*0.78705*0.7871*0.7874*0.7868
02/06/2008 12:25:00*0.7871*0.7877*0.7877*0.787
02/06/2008 12:30:00*0.7876*0.787*0.7877*0.7869
02/06/2008 12:35:00*0.7871*0.7873*0.7875*0.7869
02/06/2008 12:40:00*0.7876*0.7879*0.788*0.7872
02/06/2008 12:45:00*0.7877*0.7875*0.788*0.7872
02/06/2008 12:50:00*0.78765*0.7881*0.7882*0.7874
02/06/2008 12:55:00*0.7879*0.7878*0.7882*0.7877
02/06/2008 13:00:00*0.7878*0.7888*0.7889*0.7877
02/06/2008 13:05:00*0.789*0.78835*0.7891*0.78835
02/06/2008 13:10:00*0.78855*0.7883*0.78855*0.7881
02/06/2008 13:15:00*0.7883*0.7886*0.7887*0.7881
02/06/2008 13:20:00*0.7886*0.7884*0.7889*0.7884
02/06/2008 13:25:00*0.7884*0.789*0.7897*0.7883
02/06/2008 13:30:00*0.7889*0.789*0.7892*0.7887
02/06/2008 13:35:00*0.78905*0.7886*0.7893*0.7885
02/06/2008 13:40:00*0.7888*0.7889*0.78915*0.788
02/06/2008 13:45:00*0.7888*0.7885*0.789*0.7884
02/06/2008 13:50:00*0.7888*0.789*0.789*0.7883
02/06/2008 13:55:00*0.7889*0.7887*0.7895*0.7886
02/06/2008 14:00:00*0.7887*0.7885*0.789*0.7884
02/06/2008 14:05:00*0.7882*0.7885*0.7885*0.7882
02/06/2008 14:10:00*0.7888*0.7889*0.7894*0.7885
02/06/2008 14:15:00*0.7888*0.7888*0.7892*0.7887
02/06/2008 14:20:00*0.7888*0.7883*0.7891*0.7883
02/06/2008 14:25:00*0.7886*0.788*0.7889*0.788
02/06/2008 14:30:00*0.7883*0.789*0.789*0.788
02/06/2008 14:35:00*0.7889*0.78835*0.789*0.7883
02/06/2008 14:40:00*0.7884*0.7885*0.7887*0.7881
02/06/2008 14:45:00*0.7883*0.7886*0.7888*0.7882
02/06/2008 14:50:00*0.7886*0.7883*0.7887*0.788
02/06/2008 14:55:00*0.7884*0.7884*0.7887*0.78815
02/06/2008 15:00:00*0.7884*0.7889*0.789*0.7882
02/06/2008 15:05:00*0.7886*0.789*0.7891*0.7886
02/06/2008 15:10:00*0.7891*0.7892*0.7892*0.789
02/06/2008 15:15:00*0.7891*0.7894*0.7897*0.789
02/06/2008 15:20:00*0.7895*0.7892*0.7895*0.7887
02/06/2008 15:25:00*0.7892*0.7891*0.7895*0.7891
02/06/2008 15:30:00*0.7892*0.7895*0.7899*0.7891
02/06/2008 15:35:00*0.7897*0.7895*0.7899*0.7893
02/06/2008 15:40:00*0.7896*0.7889*0.7896*0.7887
02/06/2008 15:45:00*0.789*0.7891*0.7892*0.7888
02/06/2008 15:50:00*0.7893*0.7892*0.7897*0.7891
02/06/2008 15:55:00*0.7891*0.7886*0.7898*0.7886
02/06/2008 16:00:00*0.7892*0.7888*0.7892*0.7886
02/06/2008 16:05:00*0.7891*0.7894*0.7897*0.7888
02/06/2008 16:10:00*0.7893*0.7895*0.7897*0.7882
02/06/2008 16:15:00*0.7896*0.7893*0.7898*0.789
02/06/2008 16:20:00*0.78935*0.7899*0.79*0.7892
02/06/2008 16:25:00*0.79*0.79*0.7906*0.7899
02/06/2008 16:30:00*0.79*0.7901*0.7904*0.7899
02/06/2008 16:35:00*0.79015*0.7901*0.7902*0.7889
02/06/2008 16:40:00*0.7901*0.79*0.7908*0.79
02/06/2008 16:45:00*0.7901*0.7899*0.7905*0.7898
02/06/2008 16:50:00*0.7898*0.7934*0.7938*0.78975
02/06/2008 16:55:00*0.7933*0.7933*0.7937*0.7928
02/06/2008 17:00:00*0.7933*0.7925*0.7934*0.7923
