02/03/2008 14:05:00*0.79005*0.79005*0.7913*0.79005
02/03/2008 14:10:00*0.79005*0.79005*0.79005*0.79005
02/03/2008 14:15:00*0.79005*0.79005*0.79005*0.79005
02/03/2008 14:20:00*0.78905*0.78905*0.79005*0.78905
02/03/2008 14:25:00*0.78905*0.78905*0.78905*0.78905
02/03/2008 14:30:00*0.78905*0.78905*0.78905*0.78905
02/03/2008 14:35:00*0.78905*0.78915*0.78915*0.78905
02/03/2008 14:40:00*0.78905*0.78905*0.78915*0.78905
02/03/2008 14:45:00*0.78905*0.78945*0.78945*0.78905
02/03/2008 14:50:00*0.78945*0.78945*0.78945*0.78945
02/03/2008 14:55:00*0.78945*0.78945*0.78945*0.78945
02/03/2008 15:00:00*0.79025*0.7896*0.79025*0.78945
02/03/2008 15:05:00*0.79025*0.79035*0.79035*0.7896
02/03/2008 15:10:00*0.79005*0.78885*0.79035*0.78885
02/03/2008 15:15:00*0.78945*0.78945*0.78945*0.78885
02/03/2008 15:20:00*0.78885*0.78835*0.78945*0.78835
02/03/2008 15:25:00*0.78825*0.78825*0.78835*0.78825
02/03/2008 15:30:00*0.78795*0.78795*0.78825*0.78795
02/03/2008 15:35:00*0.78805*0.78805*0.78805*0.78795
02/03/2008 15:40:00*0.78815*0.78835*0.78835*0.78805
02/03/2008 15:45:00*0.78825*0.78825*0.78835*0.78825
02/03/2008 15:50:00*0.78835*0.78835*0.78835*0.78825
02/03/2008 15:55:00*0.78835*0.78855*0.78865*0.78835
02/03/2008 16:00:00*0.78865*0.78865*0.78865*0.78855
02/03/2008 16:05:00*0.78835*0.78815*0.78865*0.78815
02/03/2008 16:10:00*0.78825*0.78845*0.78845*0.78815
02/03/2008 16:15:00*0.78895*0.78895*0.78895*0.78845
02/03/2008 16:20:00*0.78885*0.78895*0.78895*0.78885
02/03/2008 16:25:00*0.78885*0.78865*0.78895*0.78865
02/03/2008 16:30:00*0.78885*0.78885*0.78885*0.78865
02/03/2008 16:35:00*0.78845*0.78835*0.78885*0.78835
02/03/2008 16:40:00*0.78855*0.78865*0.78865*0.78835
02/03/2008 16:45:00*0.78855*0.78855*0.78865*0.78855
02/03/2008 16:50:00*0.78865*0.78855*0.78865*0.78855
02/03/2008 16:55:00*0.78895*0.78855*0.78895*0.78855
02/03/2008 17:00:00*0.78825*0.78825*0.78855*0.78825
