01/29/2015 17:05:00*15.071*15.079*15.08*15.07
01/29/2015 17:10:00*15.079*15.077*15.08*15.07
01/29/2015 17:15:00*15.077*15.075*15.081*15.071
01/29/2015 17:20:00*15.075*15.08*15.081*15.075
01/29/2015 17:25:00*15.08*15.08*15.083*15.079
01/29/2015 17:30:00*15.08*15.071*15.08*15.071
01/29/2015 17:35:00*15.071*15.071*15.072*15.066
01/29/2015 17:40:00*15.071*15.075*15.079*15.06
01/29/2015 17:45:00*15.075*15.074*15.076*15.071
01/29/2015 17:50:00*15.074*15.075*15.075*15.072
01/29/2015 17:55:00*15.075*15.077*15.079*15.075
01/29/2015 18:00:00*15.077*15.081*15.082*15.075
01/29/2015 18:05:00*15.081*15.082*15.084*15.077
01/29/2015 18:10:00*15.082*15.089*15.09*15.081
01/29/2015 18:15:00*15.089*15.091*15.095*15.088
01/29/2015 18:20:00*15.091*15.092*15.097*15.091
01/29/2015 18:25:00*15.092*15.091*15.093*15.085
01/29/2015 18:30:00*15.091*15.097*15.1*15.089
01/29/2015 18:35:00*15.097*15.092*15.1*15.092
01/29/2015 18:40:00*15.092*15.093*15.095*15.088
01/29/2015 18:45:00*15.093*15.094*15.097*15.086
01/29/2015 18:50:00*15.094*15.092*15.097*15.088
01/29/2015 18:55:00*15.092*15.086*15.092*15.083
01/29/2015 19:00:00*15.086*15.084*15.087*15.082
01/29/2015 19:05:00*15.084*15.073*15.089*15.067
01/29/2015 19:10:00*15.073*15.071*15.074*15.067
01/29/2015 19:15:00*15.071*15.074*15.08*15.068
01/29/2015 19:20:00*15.074*15.072*15.078*15.072
01/29/2015 19:25:00*15.072*15.064*15.072*15.063
01/29/2015 19:30:00*15.064*15.064*15.067*15.06
01/29/2015 19:35:00*15.064*15.061*15.08*15.059
01/29/2015 19:40:00*15.061*15.066*15.077*15.052
01/29/2015 19:45:00*15.066*15.067*15.071*15.063
01/29/2015 19:50:00*15.067*15.066*15.068*15.063
01/29/2015 19:55:00*15.066*15.063*15.072*15.062
01/29/2015 20:00:00*15.063*15.071*15.072*15.063
01/29/2015 20:05:00*15.071*15.07*15.076*15.069
01/29/2015 20:10:00*15.07*15.068*15.073*15.065
01/29/2015 20:15:00*15.068*15.07*15.071*15.065
01/29/2015 20:20:00*15.07*15.069*15.074*15.067
01/29/2015 20:25:00*15.069*15.063*15.069*15.063
01/29/2015 20:30:00*15.063*15.064*15.066*15.058
01/29/2015 20:35:00*15.064*15.065*15.066*15.059
01/29/2015 20:40:00*15.065*15.06*15.067*15.051
01/29/2015 20:45:00*15.06*15.059*15.065*15.056
01/29/2015 20:50:00*15.059*15.061*15.062*15.054
01/29/2015 20:55:00*15.061*15.056*15.061*15.053
01/29/2015 21:00:00*15.056*15.052*15.056*15.049
01/29/2015 21:05:00*15.052*15.042*15.056*15.042
01/29/2015 21:10:00*15.042*15.041*15.045*15.032
01/29/2015 21:15:00*15.041*15.045*15.045*15.039
01/29/2015 21:20:00*15.045*15.045*15.048*15.041
01/29/2015 21:25:00*15.045*15.042*15.05*15.037
01/29/2015 21:30:00*15.042*15.047*15.05*15.038
01/29/2015 21:35:00*15.047*15.048*15.051*15.042
01/29/2015 21:40:00*15.048*15.046*15.049*15.04
01/29/2015 21:45:00*15.046*15.047*15.05*15.038
01/29/2015 21:50:00*15.047*15.046*15.054*15.035
01/29/2015 21:55:00*15.046*15.045*15.05*15.039
01/29/2015 22:00:00*15.045*15.04*15.051*15.04
01/29/2015 22:05:00*15.04*15.036*15.044*15.036
01/29/2015 22:10:00*15.036*15.034*15.044*15.034
01/29/2015 22:15:00*15.034*15.036*15.044*15.034
01/29/2015 22:20:00*15.036*15.038*15.042*15.036
01/29/2015 22:25:00*15.038*15.033*15.038*15.03
01/29/2015 22:30:00*15.033*15.032*15.039*15.025
01/29/2015 22:35:00*15.032*15.029*15.039*15.027
01/29/2015 22:40:00*15.029*15.029*15.035*15.027
01/29/2015 22:45:00*15.029*15.031*15.037*15.027
01/29/2015 22:50:00*15.031*15.034*15.036*15.027
01/29/2015 22:55:00*15.034*15.033*15.037*15.03
01/29/2015 23:00:00*15.033*15.035*15.039*15.03
01/29/2015 23:05:00*15.035*15.039*15.046*15.035
01/29/2015 23:10:00*15.039*15.044*15.047*15.037
01/29/2015 23:15:00*15.044*15.04*15.046*15.035
01/29/2015 23:20:00*15.04*15.036*15.053*15.03
01/29/2015 23:25:00*15.036*15.033*15.05*15.029
01/29/2015 23:30:00*15.033*15.033*15.042*15.026
01/29/2015 23:35:00*15.033*15.033*15.038*15.025
01/29/2015 23:40:00*15.033*15.031*15.035*15.028
01/29/2015 23:45:00*15.031*15.028*15.031*15.024
01/29/2015 23:50:00*15.028*15.028*15.034*15.024
01/29/2015 23:55:00*15.028*15.028*15.03*15.024
01/30/2015 00:00:00*15.028*15.037*15.038*15.028
01/30/2015 00:05:00*15.037*15.028*15.039*15.027
01/30/2015 00:10:00*15.028*15.027*15.031*15.025
01/30/2015 00:15:00*15.027*15.032*15.033*15.027
01/30/2015 00:20:00*15.032*15.03*15.034*15.03
01/30/2015 00:25:00*15.03*15.021*15.03*15.015
01/30/2015 00:30:00*15.021*15.025*15.028*15.021
01/30/2015 00:35:00*15.025*15.028*15.028*15.022
01/30/2015 00:40:00*15.028*15.025*15.029*15.02
01/30/2015 00:45:00*15.025*15.026*15.027*15.02
01/30/2015 00:50:00*15.026*15.028*15.029*15.021
01/30/2015 00:55:00*15.028*15.026*15.029*15.022
01/30/2015 01:00:00*15.026*15.027*15.032*15.026
01/30/2015 01:05:00*15.027*15.039*15.039*15.026
01/30/2015 01:10:00*15.039*15.038*15.041*15.035
01/30/2015 01:15:00*15.038*15.043*15.043*15.036
01/30/2015 01:20:00*15.043*15.043*15.043*15.034
01/30/2015 01:25:00*15.043*15.032*15.044*15.032
01/30/2015 01:30:00*15.032*15.035*15.037*15.028
01/30/2015 01:35:00*15.035*15.034*15.037*15.033
01/30/2015 01:40:00*15.034*15.035*15.037*15.032
01/30/2015 01:45:00*15.035*15.034*15.038*15.028
01/30/2015 01:50:00*15.034*15.033*15.035*15.032
01/30/2015 01:55:00*15.033*15.041*15.041*15.031
01/30/2015 02:00:00*15.041*15.027*15.041*15.027
01/30/2015 02:05:00*15.027*15.03*15.042*15.024
01/30/2015 02:10:00*15.03*15.021*15.032*15.015
01/30/2015 02:15:00*15.021*15.027*15.027*15.011
01/30/2015 02:20:00*15.027*15.023*15.033*15.016
01/30/2015 02:25:00*15.023*15.023*15.042*15.021
01/30/2015 02:30:00*15.023*15.018*15.028*15.016
01/30/2015 02:35:00*15.018*15.027*15.028*15.016
01/30/2015 02:40:00*15.027*15.028*15.034*15.026
01/30/2015 02:45:00*15.028*15.038*15.042*15.022
01/30/2015 02:50:00*15.038*15.054*15.061*15.037
01/30/2015 02:55:00*15.054*15.063*15.067*15.053
01/30/2015 03:00:00*15.063*15.056*15.064*15.053
01/30/2015 03:05:00*15.056*15.029*15.057*15.023
01/30/2015 03:10:00*15.029*15.038*15.051*15.024
01/30/2015 03:15:00*15.038*15.051*15.053*15.034
01/30/2015 03:20:00*15.051*15.053*15.056*15.048
01/30/2015 03:25:00*15.053*15.052*15.058*15.048
01/30/2015 03:30:00*15.052*15.035*15.054*15.027
01/30/2015 03:35:00*15.035*15.034*15.044*15.03
01/30/2015 03:40:00*15.034*15.037*15.045*15.033
01/30/2015 03:45:00*15.037*15.033*15.037*15.025
01/30/2015 03:50:00*15.033*15.027*15.034*15.024
01/30/2015 03:55:00*15.027*15.033*15.035*15.027
01/30/2015 04:00:00*15.033*15.025*15.036*15.019
01/30/2015 04:05:00*15.025*15.073*15.081*15.019
01/30/2015 04:10:00*15.073*15.064*15.075*15.058
01/30/2015 04:15:00*15.064*15.088*15.088*15.053
01/30/2015 04:20:00*15.088*15.071*15.089*15.068
01/30/2015 04:25:00*15.071*15.058*15.075*15.053
01/30/2015 04:30:00*15.058*15.071*15.078*15.056
01/30/2015 04:35:00*15.071*15.064*15.076*15.055
01/30/2015 04:40:00*15.064*15.053*15.069*15.053
01/30/2015 04:45:00*15.053*15.075*15.08*15.052
01/30/2015 04:50:00*15.075*15.066*15.079*15.065
01/30/2015 04:55:00*15.066*15.082*15.096*15.065
01/30/2015 05:00:00*15.082*15.081*15.091*15.069
01/30/2015 05:05:00*15.081*15.098*15.099*15.074
01/30/2015 05:10:00*15.098*15.088*15.098*15.08
01/30/2015 05:15:00*15.088*15.079*15.091*15.076
01/30/2015 05:20:00*15.079*15.082*15.083*15.073
01/30/2015 05:25:00*15.082*15.076*15.088*15.066
01/30/2015 05:30:00*15.076*15.075*15.088*15.071
01/30/2015 05:35:00*15.075*15.09*15.092*15.071
01/30/2015 05:40:00*15.09*15.072*15.092*15.068
01/30/2015 05:45:00*15.072*15.086*15.093*15.07
01/30/2015 05:50:00*15.086*15.054*15.09*15.046
01/30/2015 05:55:00*15.054*15.066*15.073*15.05
01/30/2015 06:00:00*15.066*15.07*15.078*15.06
01/30/2015 06:05:00*15.07*15.071*15.08*15.065
01/30/2015 06:10:00*15.071*15.079*15.087*15.061
01/30/2015 06:15:00*15.079*15.08*15.085*15.064
01/30/2015 06:20:00*15.08*15.078*15.085*15.06
01/30/2015 06:25:00*15.078*15.073*15.078*15.067
01/30/2015 06:30:00*15.073*15.078*15.086*15.071
01/30/2015 06:35:00*15.078*15.086*15.091*15.075
01/30/2015 06:40:00*15.086*15.093*15.093*15.079
01/30/2015 06:45:00*15.093*15.125*15.133*15.093
01/30/2015 06:50:00*15.125*15.139*15.141*15.125
01/30/2015 06:55:00*15.139*15.117*15.139*15.115
01/30/2015 07:00:00*15.117*15.096*15.132*15.096
01/30/2015 07:05:00*15.096*15.11*15.112*15.096
01/30/2015 07:10:00*15.11*15.107*15.11*15.102
01/30/2015 07:15:00*15.107*15.105*15.111*15.096
01/30/2015 07:20:00*15.105*15.106*15.111*15.101
01/30/2015 07:25:00*15.106*15.11*15.118*15.103
01/30/2015 07:30:00*15.11*15.108*15.114*15.106
01/30/2015 07:35:00*15.108*15.095*15.109*15.092
01/30/2015 07:40:00*15.095*15.09*15.095*15.078
01/30/2015 07:45:00*15.09*15.069*15.091*15.068
01/30/2015 07:50:00*15.069*15.074*15.08*15.063
01/30/2015 07:55:00*15.074*15.079*15.089*15.071
01/30/2015 08:00:00*15.079*15.077*15.089*15.075
01/30/2015 08:05:00*15.077*15.066*15.078*15.062
01/30/2015 08:10:00*15.066*15.066*15.071*15.054
01/30/2015 08:15:00*15.066*15.044*15.07*15.034
01/30/2015 08:20:00*15.044*15.056*15.059*15.025
01/30/2015 08:25:00*15.056*15.082*15.082*15.055
01/30/2015 08:30:00*15.082*15.048*15.091*15.048
01/30/2015 08:35:00*15.048*15.075*15.079*14.98
01/30/2015 08:40:00*15.075*15.07*15.084*15.06
01/30/2015 08:45:00*15.07*15.051*15.071*15.044
01/30/2015 08:50:00*15.051*15.042*15.053*15.041
01/30/2015 08:55:00*15.042*15.028*15.045*15.027
01/30/2015 09:00:00*15.028*15.017*15.03*15.016
01/30/2015 09:05:00*15.017*15.027*15.038*15.017
01/30/2015 09:10:00*15.027*15.033*15.045*15.026
01/30/2015 09:15:00*15.033*15.036*15.047*15.033
01/30/2015 09:20:00*15.036*15.034*15.037*15.021
01/30/2015 09:25:00*15.034*15.046*15.058*15.027
01/30/2015 09:30:00*15.046*15.044*15.049*15.04
01/30/2015 09:35:00*15.044*15.072*15.074*15.044
01/30/2015 09:40:00*15.072*15.076*15.083*15.068
01/30/2015 09:45:00*15.076*15.087*15.092*15.074
01/30/2015 09:50:00*15.087*15.077*15.095*15.073
01/30/2015 09:55:00*15.077*15.076*15.082*15.074
01/30/2015 10:00:00*15.076*15.091*15.095*15.072
01/30/2015 10:05:00*15.091*15.11*15.114*15.089
01/30/2015 10:10:00*15.11*15.097*15.114*15.095
01/30/2015 10:15:00*15.097*15.111*15.111*15.095
01/30/2015 10:20:00*15.111*15.117*15.127*15.104
01/30/2015 10:25:00*15.117*15.109*15.117*15.108
01/30/2015 10:30:00*15.109*15.104*15.117*15.1
01/30/2015 10:35:00*15.104*15.105*15.109*15.096
01/30/2015 10:40:00*15.105*15.098*15.108*15.097
01/30/2015 10:45:00*15.098*15.092*15.101*15.092
01/30/2015 10:50:00*15.092*15.107*15.111*15.09
01/30/2015 10:55:00*15.107*15.101*15.107*15.089
01/30/2015 11:00:00*15.101*15.131*15.147*15.096
01/30/2015 11:05:00*15.131*15.141*15.147*15.113
01/30/2015 11:10:00*15.141*15.124*15.147*15.117
01/30/2015 11:15:00*15.124*15.115*15.129*15.11
01/30/2015 11:20:00*15.115*15.107*15.124*15.107
01/30/2015 11:25:00*15.107*15.123*15.125*15.107
01/30/2015 11:30:00*15.123*15.134*15.137*15.121
01/30/2015 11:35:00*15.134*15.133*15.14*15.129
01/30/2015 11:40:00*15.133*15.133*15.142*15.129
01/30/2015 11:45:00*15.133*15.125*15.133*15.116
01/30/2015 11:50:00*15.125*15.114*15.126*15.114
01/30/2015 11:55:00*15.114*15.123*15.126*15.114
01/30/2015 12:00:00*15.123*15.125*15.136*15.123
01/30/2015 12:05:00*15.125*15.137*15.139*15.123
01/30/2015 12:10:00*15.137*15.135*15.141*15.13
01/30/2015 12:15:00*15.135*15.136*15.144*15.133
01/30/2015 12:20:00*15.136*15.141*15.141*15.133
01/30/2015 12:25:00*15.141*15.14*15.142*15.131
01/30/2015 12:30:00*15.14*15.14*15.143*15.137
01/30/2015 12:35:00*15.14*15.132*15.14*15.129
01/30/2015 12:40:00*15.132*15.13*15.133*15.125
01/30/2015 12:45:00*15.13*15.145*15.146*15.124
01/30/2015 12:50:00*15.145*15.137*15.145*15.133
01/30/2015 12:55:00*15.137*15.14*15.142*15.128
01/30/2015 13:00:00*15.14*15.126*15.147*15.126
01/30/2015 13:05:00*15.126*15.142*15.142*15.122
01/30/2015 13:10:00*15.142*15.136*15.154*15.129
01/30/2015 13:15:00*15.136*15.141*15.145*15.135
01/30/2015 13:20:00*15.141*15.126*15.141*15.124
01/30/2015 13:25:00*15.126*15.135*15.137*15.122
01/30/2015 13:30:00*15.135*15.143*15.145*15.135
01/30/2015 13:35:00*15.143*15.139*15.145*15.138
01/30/2015 13:40:00*15.139*15.139*15.145*15.135
01/30/2015 13:45:00*15.139*15.135*15.139*15.13
01/30/2015 13:50:00*15.135*15.15*15.151*15.13
01/30/2015 13:55:00*15.15*15.148*15.152*15.131
01/30/2015 14:00:00*15.148*15.155*15.168*15.145
01/30/2015 14:05:00*15.155*15.156*15.158*15.149
01/30/2015 14:10:00*15.156*15.16*15.163*15.154
01/30/2015 14:15:00*15.16*15.161*15.163*15.157
01/30/2015 14:20:00*15.161*15.166*15.168*15.158
01/30/2015 14:25:00*15.166*15.166*15.173*15.161
01/30/2015 14:30:00*15.166*15.203*15.206*15.166
01/30/2015 14:35:00*15.203*15.198*15.212*15.18
01/30/2015 14:40:00*15.198*15.188*15.201*15.186
01/30/2015 14:45:00*15.188*15.192*15.195*15.186
01/30/2015 14:50:00*15.192*15.192*15.199*15.188
01/30/2015 14:55:00*15.192*15.186*15.193*15.184
01/30/2015 15:00:00*15.186*15.18*15.19*15.175
01/30/2015 15:05:00*15.18*15.177*15.183*15.176
01/30/2015 15:10:00*15.177*15.178*15.179*15.169
01/30/2015 15:15:00*15.178*15.18*15.185*15.177
01/30/2015 15:20:00*15.18*15.17*15.18*15.169
01/30/2015 15:25:00*15.17*15.166*15.172*15.165
01/30/2015 15:30:00*15.166*15.172*15.175*15.164
01/30/2015 15:35:00*15.172*15.176*15.176*15.169
01/30/2015 15:40:00*15.176*15.178*15.182*15.174
01/30/2015 15:45:00*15.178*15.191*15.191*15.174
01/30/2015 15:50:00*15.191*15.178*15.195*15.178
01/30/2015 15:55:00*15.178*15.175*15.182*15.171
01/30/2015 16:00:00*15.175*15.17*15.179*15.17
01/30/2015 16:05:00*15.17*15.172*15.176*15.167
01/30/2015 16:10:00*15.172*15.171*15.187*15.168
01/30/2015 16:15:00*15.171*15.165*15.174*15.165
01/30/2015 16:20:00*15.165*15.158*15.167*15.153
01/30/2015 16:25:00*15.158*15.154*15.158*15.153
01/30/2015 16:30:00*15.154*15.16*15.161*15.153
01/30/2015 16:35:00*15.16*15.157*15.161*15.156
01/30/2015 16:40:00*15.157*15.152*15.157*15.145
01/30/2015 16:45:00*15.152*15.151*15.156*15.149
01/30/2015 16:50:00*15.151*15.158*15.159*15.132
01/30/2015 16:55:00*15.158*15.155*15.17*15.137
