01/28/2015 17:05:00*14.957*14.951*14.957*14.951
01/28/2015 17:10:00*14.951*14.965*14.965*14.948
01/28/2015 17:15:00*14.965*14.953*14.966*14.953
01/28/2015 17:20:00*14.953*14.941*14.953*14.936
01/28/2015 17:25:00*14.941*14.929*14.942*14.928
01/28/2015 17:30:00*14.929*14.923*14.929*14.922
01/28/2015 17:35:00*14.923*14.945*14.947*14.896
01/28/2015 17:40:00*14.945*14.948*14.949*14.943
01/28/2015 17:45:00*14.948*14.947*14.949*14.945
01/28/2015 17:50:00*14.947*14.957*14.959*14.946
01/28/2015 17:55:00*14.957*14.958*14.959*14.951
01/28/2015 18:00:00*14.958*14.956*14.96*14.955
01/28/2015 18:05:00*14.956*14.954*14.958*14.951
01/28/2015 18:10:00*14.954*14.954*14.955*14.946
01/28/2015 18:15:00*14.954*14.957*14.984*14.951
01/28/2015 18:20:00*14.957*14.968*14.97*14.951
01/28/2015 18:25:00*14.968*14.982*14.984*14.961
01/28/2015 18:30:00*14.982*14.969*14.992*14.961
01/28/2015 18:35:00*14.969*14.979*14.981*14.961
01/28/2015 18:40:00*14.979*14.974*14.98*14.973
01/28/2015 18:45:00*14.974*14.977*14.978*14.974
01/28/2015 18:50:00*14.977*14.974*14.98*14.974
01/28/2015 18:55:00*14.974*14.979*14.979*14.973
01/28/2015 19:00:00*14.979*14.986*14.989*14.976
01/28/2015 19:05:00*14.986*15.008*15.008*14.986
01/28/2015 19:10:00*15.008*14.992*15.008*14.984
01/28/2015 19:15:00*14.992*14.994*14.998*14.983
01/28/2015 19:20:00*14.994*14.996*14.997*14.99
01/28/2015 19:25:00*14.996*14.987*15.0*14.982
01/28/2015 19:30:00*14.987*14.992*14.998*14.987
01/28/2015 19:35:00*14.992*15.002*15.002*14.992
01/28/2015 19:40:00*15.002*15.0*15.002*14.994
01/28/2015 19:45:00*15.0*15.009*15.012*14.998
01/28/2015 19:50:00*15.009*15.014*15.019*15.0
01/28/2015 19:55:00*15.014*15.007*15.014*14.998
01/28/2015 20:00:00*15.007*15.001*15.007*14.994
01/28/2015 20:05:00*15.001*15.002*15.015*14.995
01/28/2015 20:10:00*15.002*15.0*15.021*14.994
01/28/2015 20:15:00*15.0*14.994*15.011*14.994
01/28/2015 20:20:00*14.994*14.992*14.997*14.984
01/28/2015 20:25:00*14.992*14.989*14.999*14.984
01/28/2015 20:30:00*14.989*14.995*14.995*14.988
01/28/2015 20:35:00*14.995*14.994*14.997*14.982
01/28/2015 20:40:00*14.994*14.986*14.999*14.978
01/28/2015 20:45:00*14.986*14.999*15.003*14.984
01/28/2015 20:50:00*14.999*15.004*15.007*14.997
01/28/2015 20:55:00*15.004*15.006*15.009*15.003
01/28/2015 21:00:00*15.006*15.022*15.022*15.006
01/28/2015 21:05:00*15.022*15.024*15.032*15.014
01/28/2015 21:10:00*15.024*15.025*15.031*15.024
01/28/2015 21:15:00*15.025*15.045*15.048*15.025
01/28/2015 21:20:00*15.045*15.049*15.051*15.042
01/28/2015 21:25:00*15.049*15.055*15.061*15.049
01/28/2015 21:30:00*15.055*15.054*15.056*15.051
01/28/2015 21:35:00*15.054*15.045*15.057*15.045
01/28/2015 21:40:00*15.045*15.052*15.054*15.045
01/28/2015 21:45:00*15.052*15.055*15.055*15.05
01/28/2015 21:50:00*15.055*15.048*15.055*15.047
01/28/2015 21:55:00*15.048*15.046*15.048*15.041
01/28/2015 22:00:00*15.046*15.047*15.055*15.046
01/28/2015 22:05:00*15.047*15.043*15.048*15.042
01/28/2015 22:10:00*15.043*15.039*15.043*15.036
01/28/2015 22:15:00*15.039*15.028*15.039*15.028
01/28/2015 22:20:00*15.028*15.032*15.036*15.028
01/28/2015 22:25:00*15.032*15.032*15.032*15.031
01/28/2015 22:30:00*15.032*15.022*15.033*15.022
01/28/2015 22:35:00*15.022*15.025*15.028*15.022
01/28/2015 22:40:00*15.025*15.023*15.026*15.023
01/28/2015 22:45:00*15.023*15.028*15.028*15.023
01/28/2015 22:50:00*15.028*15.034*15.035*15.028
01/28/2015 22:55:00*15.034*15.034*15.034*15.032
01/28/2015 23:00:00*15.034*15.028*15.034*15.026
01/28/2015 23:05:00*15.028*15.029*15.029*15.026
01/28/2015 23:10:00*15.029*15.025*15.029*15.025
01/28/2015 23:15:00*15.025*15.024*15.025*15.02
01/28/2015 23:20:00*15.024*15.02*15.024*15.014
01/28/2015 23:25:00*15.02*15.024*15.025*15.019
01/28/2015 23:30:00*15.024*15.024*15.026*15.022
01/28/2015 23:35:00*15.024*15.022*15.027*15.022
01/28/2015 23:40:00*15.022*15.024*15.024*15.02
01/28/2015 23:45:00*15.024*15.029*15.029*15.024
01/28/2015 23:50:00*15.029*15.028*15.029*15.025
01/28/2015 23:55:00*15.028*15.028*15.028*15.027
01/29/2015 00:00:00*15.028*15.022*15.028*15.022
01/29/2015 00:05:00*15.022*15.02*15.025*15.02
01/29/2015 00:10:00*15.02*15.019*15.021*15.015
01/29/2015 00:15:00*15.019*15.014*15.019*15.013
01/29/2015 00:20:00*15.014*15.007*15.016*15.005
01/29/2015 00:25:00*15.007*14.996*15.007*14.98
01/29/2015 00:30:00*14.996*14.985*15.003*14.97
01/29/2015 00:35:00*14.985*14.991*14.996*14.985
01/29/2015 00:40:00*14.991*14.985*14.993*14.984
01/29/2015 00:45:00*14.985*14.978*14.989*14.977
01/29/2015 00:50:00*14.978*14.974*14.98*14.97
01/29/2015 00:55:00*14.974*14.973*14.976*14.97
01/29/2015 01:00:00*14.973*14.975*14.978*14.972
01/29/2015 01:05:00*14.975*14.977*14.977*14.969
01/29/2015 01:10:00*14.977*14.988*14.99*14.977
01/29/2015 01:15:00*14.988*14.989*14.989*14.984
01/29/2015 01:20:00*14.989*14.98*14.989*14.977
01/29/2015 01:25:00*14.98*14.99*14.99*14.98
01/29/2015 01:30:00*14.99*14.989*14.999*14.988
01/29/2015 01:35:00*14.989*14.987*14.995*14.985
01/29/2015 01:40:00*14.987*15.0*15.003*14.984
01/29/2015 01:45:00*15.0*14.997*15.004*14.994
01/29/2015 01:50:00*14.997*14.991*14.999*14.99
01/29/2015 01:55:00*14.991*14.998*14.999*14.991
01/29/2015 02:00:00*14.998*14.993*14.998*14.99
01/29/2015 02:05:00*14.993*15.0*15.003*14.993
01/29/2015 02:10:00*15.0*15.002*15.009*14.992
01/29/2015 02:15:00*15.002*14.997*15.02*14.997
01/29/2015 02:20:00*14.997*15.026*15.032*14.988
01/29/2015 02:25:00*15.026*15.017*15.032*15.017
01/29/2015 02:30:00*15.017*15.009*15.026*15.009
01/29/2015 02:35:00*15.009*14.978*15.014*14.978
01/29/2015 02:40:00*14.978*14.993*15.0*14.978
01/29/2015 02:45:00*14.993*14.992*15.001*14.987
01/29/2015 02:50:00*14.992*14.991*15.0*14.989
01/29/2015 02:55:00*14.991*15.002*15.005*14.99
01/29/2015 03:00:00*15.002*14.998*15.005*14.994
01/29/2015 03:05:00*14.998*15.003*15.005*14.989
01/29/2015 03:10:00*15.003*15.02*15.029*15.003
01/29/2015 03:15:00*15.02*15.007*15.02*15.005
01/29/2015 03:20:00*15.007*15.021*15.021*15.001
01/29/2015 03:25:00*15.021*15.029*15.029*15.021
01/29/2015 03:30:00*15.029*15.02*15.036*15.019
01/29/2015 03:35:00*15.02*15.015*15.021*15.004
01/29/2015 03:40:00*15.015*15.028*15.036*15.015
01/29/2015 03:45:00*15.028*15.024*15.048*15.024
01/29/2015 03:50:00*15.024*15.061*15.062*15.024
01/29/2015 03:55:00*15.061*15.068*15.078*15.061
01/29/2015 04:00:00*15.068*15.036*15.077*15.034
01/29/2015 04:05:00*15.036*15.058*15.059*15.036
01/29/2015 04:10:00*15.058*15.056*15.066*15.051
01/29/2015 04:15:00*15.056*15.065*15.07*15.05
01/29/2015 04:20:00*15.065*15.057*15.067*15.053
01/29/2015 04:25:00*15.057*15.076*15.083*15.054
01/29/2015 04:30:00*15.076*15.096*15.102*15.072
01/29/2015 04:35:00*15.096*15.105*15.112*15.094
01/29/2015 04:40:00*15.105*15.106*15.109*15.102
01/29/2015 04:45:00*15.106*15.093*15.112*15.081
01/29/2015 04:50:00*15.093*15.104*15.121*15.086
01/29/2015 04:55:00*15.104*15.107*15.119*15.104
01/29/2015 05:00:00*15.107*15.117*15.125*15.104
01/29/2015 05:05:00*15.117*15.091*15.122*15.091
01/29/2015 05:10:00*15.091*15.119*15.121*15.091
01/29/2015 05:15:00*15.119*15.104*15.124*15.103
01/29/2015 05:20:00*15.104*15.111*15.12*15.104
01/29/2015 05:25:00*15.111*15.108*15.122*15.101
01/29/2015 05:30:00*15.108*15.107*15.116*15.098
01/29/2015 05:35:00*15.107*15.11*15.11*15.101
01/29/2015 05:40:00*15.11*15.107*15.116*15.102
01/29/2015 05:45:00*15.107*15.109*15.113*15.101
01/29/2015 05:50:00*15.109*15.111*15.117*15.107
01/29/2015 05:55:00*15.111*15.112*15.112*15.099
01/29/2015 06:00:00*15.112*15.096*15.112*15.094
01/29/2015 06:05:00*15.096*15.108*15.11*15.094
01/29/2015 06:10:00*15.108*15.106*15.108*15.085
01/29/2015 06:15:00*15.106*15.11*15.117*15.091
01/29/2015 06:20:00*15.11*15.108*15.116*15.102
01/29/2015 06:25:00*15.108*15.105*15.116*15.093
01/29/2015 06:30:00*15.105*15.106*15.114*15.102
01/29/2015 06:35:00*15.106*15.108*15.117*15.101
01/29/2015 06:40:00*15.108*15.114*15.12*15.107
01/29/2015 06:45:00*15.114*15.107*15.119*15.106
01/29/2015 06:50:00*15.107*15.109*15.115*15.104
01/29/2015 06:55:00*15.109*15.113*15.116*15.107
01/29/2015 07:00:00*15.113*15.119*15.12*15.105
01/29/2015 07:05:00*15.119*15.117*15.121*15.107
01/29/2015 07:10:00*15.117*15.105*15.135*15.104
01/29/2015 07:15:00*15.105*15.113*15.132*15.1
01/29/2015 07:20:00*15.113*15.118*15.121*15.107
01/29/2015 07:25:00*15.118*15.128*15.132*15.115
01/29/2015 07:30:00*15.128*15.114*15.131*15.114
01/29/2015 07:35:00*15.114*15.129*15.132*15.114
01/29/2015 07:40:00*15.129*15.125*15.133*15.123
01/29/2015 07:45:00*15.125*15.128*15.135*15.122
01/29/2015 07:50:00*15.128*15.107*15.128*15.096
01/29/2015 07:55:00*15.107*15.099*15.12*15.09
01/29/2015 08:00:00*15.099*15.099*15.106*15.084
01/29/2015 08:05:00*15.099*15.109*15.116*15.092
01/29/2015 08:10:00*15.109*15.102*15.11*15.094
01/29/2015 08:15:00*15.102*15.101*15.117*15.099
01/29/2015 08:20:00*15.101*15.097*15.105*15.089
01/29/2015 08:25:00*15.097*15.101*15.108*15.097
01/29/2015 08:30:00*15.101*15.088*15.102*15.088
01/29/2015 08:35:00*15.088*15.11*15.113*15.085
01/29/2015 08:40:00*15.11*15.11*15.119*15.103
01/29/2015 08:45:00*15.11*15.112*15.115*15.102
01/29/2015 08:50:00*15.112*15.113*15.117*15.105
01/29/2015 08:55:00*15.113*15.12*15.125*15.109
01/29/2015 09:00:00*15.12*15.12*15.122*15.111
01/29/2015 09:05:00*15.12*15.127*15.136*15.119
01/29/2015 09:10:00*15.127*15.126*15.138*15.123
01/29/2015 09:15:00*15.126*15.137*15.14*15.124
01/29/2015 09:20:00*15.137*15.135*15.138*15.117
01/29/2015 09:25:00*15.135*15.132*15.141*15.128
01/29/2015 09:30:00*15.132*15.16*15.162*15.131
01/29/2015 09:35:00*15.16*15.149*15.16*15.138
01/29/2015 09:40:00*15.149*15.15*15.16*15.143
01/29/2015 09:45:00*15.15*15.148*15.17*15.142
01/29/2015 09:50:00*15.148*15.146*15.16*15.137
01/29/2015 09:55:00*15.146*15.143*15.148*15.138
01/29/2015 10:00:00*15.143*15.125*15.151*15.125
01/29/2015 10:05:00*15.125*15.135*15.143*15.119
01/29/2015 10:10:00*15.135*15.134*15.138*15.112
01/29/2015 10:15:00*15.134*15.141*15.154*15.125
01/29/2015 10:20:00*15.141*15.132*15.142*15.122
01/29/2015 10:25:00*15.132*15.129*15.147*15.129
01/29/2015 10:30:00*15.129*15.157*15.16*15.124
01/29/2015 10:35:00*15.157*15.155*15.168*15.151
01/29/2015 10:40:00*15.155*15.126*15.157*15.114
01/29/2015 10:45:00*15.126*15.108*15.131*15.105
01/29/2015 10:50:00*15.108*15.106*15.117*15.097
01/29/2015 10:55:00*15.106*15.098*15.11*15.09
01/29/2015 11:00:00*15.098*15.105*15.128*15.097
01/29/2015 11:05:00*15.105*15.109*15.123*15.089
01/29/2015 11:10:00*15.109*15.09*15.112*15.067
01/29/2015 11:15:00*15.09*15.086*15.095*15.076
01/29/2015 11:20:00*15.086*15.084*15.088*15.077
01/29/2015 11:25:00*15.084*15.082*15.115*15.069
01/29/2015 11:30:00*15.082*15.09*15.106*15.055
01/29/2015 11:35:00*15.09*15.086*15.094*15.077
01/29/2015 11:40:00*15.086*15.098*15.103*15.077
01/29/2015 11:45:00*15.098*15.098*15.1*15.09
01/29/2015 11:50:00*15.098*15.101*15.107*15.089
01/29/2015 11:55:00*15.101*15.103*15.116*15.101
01/29/2015 12:00:00*15.103*15.082*15.105*15.08
01/29/2015 12:05:00*15.082*15.088*15.092*15.075
01/29/2015 12:10:00*15.088*15.08*15.101*15.077
01/29/2015 12:15:00*15.08*15.081*15.083*15.075
01/29/2015 12:20:00*15.081*15.07*15.083*15.067
01/29/2015 12:25:00*15.07*15.075*15.079*15.07
01/29/2015 12:30:00*15.075*15.068*15.078*15.062
01/29/2015 12:35:00*15.068*15.053*15.069*15.042
01/29/2015 12:40:00*15.053*15.07*15.075*15.047
01/29/2015 12:45:00*15.07*15.059*15.078*15.058
01/29/2015 12:50:00*15.059*15.064*15.068*15.048
01/29/2015 12:55:00*15.064*15.058*15.065*15.052
01/29/2015 13:00:00*15.058*15.065*15.078*15.047
01/29/2015 13:05:00*15.065*15.064*15.074*15.054
01/29/2015 13:10:00*15.064*15.076*15.076*15.058
01/29/2015 13:15:00*15.076*15.082*15.086*15.069
01/29/2015 13:20:00*15.082*15.089*15.096*15.082
01/29/2015 13:25:00*15.089*15.097*15.101*15.089
01/29/2015 13:30:00*15.097*15.094*15.099*15.09
01/29/2015 13:35:00*15.094*15.098*15.098*15.09
01/29/2015 13:40:00*15.098*15.104*15.11*15.098
01/29/2015 13:45:00*15.104*15.103*15.114*15.092
01/29/2015 13:50:00*15.103*15.109*15.111*15.093
01/29/2015 13:55:00*15.109*15.104*15.112*15.103
01/29/2015 14:00:00*15.104*15.1*15.106*15.098
01/29/2015 14:05:00*15.1*15.107*15.109*15.098
01/29/2015 14:10:00*15.107*15.11*15.116*15.106
01/29/2015 14:15:00*15.11*15.086*15.11*15.067
01/29/2015 14:20:00*15.086*15.087*15.089*15.064
01/29/2015 14:25:00*15.087*15.088*15.093*15.086
01/29/2015 14:30:00*15.088*15.103*15.103*15.079
01/29/2015 14:35:00*15.103*15.094*15.106*15.094
01/29/2015 14:40:00*15.094*15.097*15.109*15.092
01/29/2015 14:45:00*15.097*15.097*15.103*15.091
01/29/2015 14:50:00*15.097*15.097*15.098*15.094
01/29/2015 14:55:00*15.097*15.093*15.102*15.092
01/29/2015 15:00:00*15.093*15.076*15.098*15.071
01/29/2015 15:05:00*15.076*15.069*15.08*15.066
01/29/2015 15:10:00*15.069*15.079*15.081*15.066
01/29/2015 15:15:00*15.079*15.079*15.085*15.074
01/29/2015 15:20:00*15.079*15.086*15.087*15.077
01/29/2015 15:25:00*15.086*15.095*15.105*15.082
01/29/2015 15:30:00*15.095*15.092*15.098*15.092
01/29/2015 15:35:00*15.092*15.093*15.097*15.087
01/29/2015 15:40:00*15.093*15.083*15.096*15.08
01/29/2015 15:45:00*15.083*15.073*15.084*15.069
01/29/2015 15:50:00*15.073*15.083*15.083*15.069
01/29/2015 15:55:00*15.083*15.09*15.093*15.079
01/29/2015 16:00:00*15.09*15.085*15.103*15.08
01/29/2015 16:05:00*15.085*15.098*15.104*15.083
01/29/2015 16:10:00*15.098*15.089*15.102*15.077
01/29/2015 16:15:00*15.089*15.084*15.089*15.081
01/29/2015 16:20:00*15.084*15.07*15.087*15.063
01/29/2015 16:25:00*15.07*15.074*15.093*15.062
01/29/2015 16:30:00*15.074*15.086*15.088*15.073
01/29/2015 16:35:00*15.086*15.086*15.087*15.083
01/29/2015 16:40:00*15.086*15.081*15.086*15.08
01/29/2015 16:45:00*15.081*15.079*15.084*15.079
01/29/2015 16:50:00*15.079*15.083*15.084*15.078
01/29/2015 16:55:00*15.083*15.079*15.083*15.075
01/29/2015 17:00:00*15.079*15.071*15.08*15.071
