01/25/2015 17:05:00*15.016*15.022*15.022*14.998
01/25/2015 17:10:00*15.022*15.038*15.045*15.022
01/25/2015 17:15:00*15.038*15.045*15.053*15.029
01/25/2015 17:20:00*15.045*15.038*15.047*15.037
01/25/2015 17:25:00*15.038*15.017*15.04*15.005
01/25/2015 17:30:00*15.017*15.03*15.03*14.954
01/25/2015 17:35:00*15.03*15.039*15.039*15.03
01/25/2015 17:40:00*15.039*15.044*15.044*15.036
01/25/2015 17:45:00*15.044*15.051*15.052*15.044
01/25/2015 17:50:00*15.051*15.046*15.056*15.042
01/25/2015 17:55:00*15.046*15.043*15.052*15.042
01/25/2015 18:00:00*15.043*15.032*15.045*15.029
01/25/2015 18:05:00*15.032*15.026*15.038*15.017
01/25/2015 18:10:00*15.026*15.036*15.04*15.022
01/25/2015 18:15:00*15.036*15.022*15.038*15.021
01/25/2015 18:20:00*15.022*15.01*15.022*15.009
01/25/2015 18:25:00*15.01*14.997*15.012*14.992
01/25/2015 18:30:00*14.997*14.986*14.997*14.976
01/25/2015 18:35:00*14.986*14.995*14.996*14.982
01/25/2015 18:40:00*14.995*14.971*14.995*14.968
01/25/2015 18:45:00*14.971*14.937*14.976*14.881
01/25/2015 18:50:00*14.937*14.932*14.94*14.927
01/25/2015 18:55:00*14.932*14.967*14.99*14.925
01/25/2015 19:00:00*14.967*15.021*15.021*14.962
01/25/2015 19:05:00*15.021*15.028*15.09*14.994
01/25/2015 19:10:00*15.028*15.002*15.028*14.995
01/25/2015 19:15:00*15.002*15.098*15.106*15.002
01/25/2015 19:20:00*15.098*15.06*15.121*15.045
01/25/2015 19:25:00*15.06*15.06*15.062*15.047
01/25/2015 19:30:00*15.06*15.069*15.07*15.034
01/25/2015 19:35:00*15.069*15.046*15.069*15.046
01/25/2015 19:40:00*15.046*15.072*15.076*15.044
01/25/2015 19:45:00*15.072*15.086*15.092*15.072
01/25/2015 19:50:00*15.086*15.08*15.087*15.077
01/25/2015 19:55:00*15.08*15.058*15.084*15.057
01/25/2015 20:00:00*15.058*15.06*15.068*15.052
01/25/2015 20:05:00*15.06*15.064*15.07*15.057
01/25/2015 20:10:00*15.064*15.065*15.076*15.057
01/25/2015 20:15:00*15.065*15.075*15.08*15.059
01/25/2015 20:20:00*15.075*15.052*15.076*15.051
01/25/2015 20:25:00*15.052*15.052*15.059*15.047
01/25/2015 20:30:00*15.052*15.063*15.07*15.052
01/25/2015 20:35:00*15.063*15.061*15.073*15.052
01/25/2015 20:40:00*15.061*15.087*15.087*15.061
01/25/2015 20:45:00*15.087*15.094*15.095*15.08
01/25/2015 20:50:00*15.094*15.084*15.103*15.078
01/25/2015 20:55:00*15.084*15.043*15.085*15.043
01/25/2015 21:00:00*15.043*15.036*15.043*15.031
01/25/2015 21:05:00*15.036*15.032*15.041*15.026
01/25/2015 21:10:00*15.032*15.034*15.036*15.027
01/25/2015 21:15:00*15.034*15.024*15.037*15.019
01/25/2015 21:20:00*15.024*15.02*15.03*15.019
01/25/2015 21:25:00*15.02*15.019*15.025*15.016
01/25/2015 21:30:00*15.019*15.016*15.019*15.009
01/25/2015 21:35:00*15.016*15.03*15.034*15.009
01/25/2015 21:40:00*15.03*15.034*15.037*15.025
01/25/2015 21:45:00*15.034*15.032*15.035*15.025
01/25/2015 21:50:00*15.032*15.015*15.048*15.011
01/25/2015 21:55:00*15.015*15.002*15.041*15.002
01/25/2015 22:00:00*15.002*15.012*15.033*14.977
01/25/2015 22:05:00*15.012*15.023*15.036*15.002
01/25/2015 22:10:00*15.023*15.028*15.036*15.009
01/25/2015 22:15:00*15.028*15.028*15.028*15.013
01/25/2015 22:20:00*15.028*15.02*15.036*14.981
01/25/2015 22:25:00*15.02*15.014*15.02*15.003
01/25/2015 22:30:00*15.014*15.008*15.04*14.986
01/25/2015 22:35:00*15.008*15.011*15.016*15.006
01/25/2015 22:40:00*15.011*15.009*15.017*15.006
01/25/2015 22:45:00*15.009*15.007*15.015*15.004
01/25/2015 22:50:00*15.007*15.011*15.013*15.004
01/25/2015 22:55:00*15.011*15.003*15.013*15.0
01/25/2015 23:00:00*15.003*15.004*15.006*14.997
01/25/2015 23:05:00*15.004*15.005*15.017*14.998
01/25/2015 23:10:00*15.005*15.004*15.012*14.998
01/25/2015 23:15:00*15.004*15.0*15.037*14.998
01/25/2015 23:20:00*15.0*14.998*15.002*14.995
01/25/2015 23:25:00*14.998*14.999*14.999*14.992
01/25/2015 23:30:00*14.999*14.997*14.999*14.994
01/25/2015 23:35:00*14.997*15.001*15.002*14.995
01/25/2015 23:40:00*15.001*15.001*15.004*14.996
01/25/2015 23:45:00*15.001*14.992*15.006*14.991
01/25/2015 23:50:00*14.992*14.993*14.999*14.989
01/25/2015 23:55:00*14.993*14.994*15.001*14.992
01/26/2015 00:00:00*14.994*15.003*15.005*14.99
01/26/2015 00:05:00*15.003*15.012*15.024*15.001
01/26/2015 00:10:00*15.012*15.027*15.047*15.012
01/26/2015 00:15:00*15.027*15.026*15.028*15.018
01/26/2015 00:20:00*15.026*15.028*15.029*15.018
01/26/2015 00:25:00*15.028*15.016*15.03*15.008
01/26/2015 00:30:00*15.016*15.016*15.019*15.009
01/26/2015 00:35:00*15.016*15.01*15.019*15.005
01/26/2015 00:40:00*15.01*15.027*15.029*15.005
01/26/2015 00:45:00*15.027*15.01*15.035*15.009
01/26/2015 00:50:00*15.01*15.02*15.024*15.01
01/26/2015 00:55:00*15.02*15.028*15.051*15.019
01/26/2015 01:00:00*15.028*15.033*15.038*15.026
01/26/2015 01:05:00*15.033*15.028*15.04*15.024
01/26/2015 01:10:00*15.028*15.036*15.044*15.022
01/26/2015 01:15:00*15.036*15.046*15.057*15.036
01/26/2015 01:20:00*15.046*15.057*15.057*15.045
01/26/2015 01:25:00*15.057*15.061*15.087*15.049
01/26/2015 01:30:00*15.061*15.057*15.063*15.056
01/26/2015 01:35:00*15.057*15.074*15.101*15.057
01/26/2015 01:40:00*15.074*15.084*15.084*15.07
01/26/2015 01:45:00*15.084*15.112*15.118*15.083
01/26/2015 01:50:00*15.112*15.149*15.158*15.105
01/26/2015 01:55:00*15.149*15.122*15.149*15.116
01/26/2015 02:00:00*15.122*15.12*15.122*15.109
01/26/2015 02:05:00*15.12*15.144*15.149*15.119
01/26/2015 02:10:00*15.144*15.122*15.144*15.116
01/26/2015 02:15:00*15.122*15.157*15.157*15.12
01/26/2015 02:20:00*15.157*15.152*15.166*15.147
01/26/2015 02:25:00*15.152*15.146*15.159*15.143
01/26/2015 02:30:00*15.146*15.133*15.147*15.133
01/26/2015 02:35:00*15.133*15.128*15.133*15.118
01/26/2015 02:40:00*15.128*15.129*15.132*15.122
01/26/2015 02:45:00*15.129*15.158*15.159*15.127
01/26/2015 02:50:00*15.158*15.17*15.182*15.158
01/26/2015 02:55:00*15.17*15.178*15.181*15.16
01/26/2015 03:00:00*15.178*15.21*15.215*15.165
01/26/2015 03:05:00*15.21*15.191*15.225*15.191
01/26/2015 03:10:00*15.191*15.186*15.204*15.179
01/26/2015 03:15:00*15.186*15.189*15.194*15.171
01/26/2015 03:20:00*15.189*15.193*15.205*15.175
01/26/2015 03:25:00*15.193*15.207*15.213*15.187
01/26/2015 03:30:00*15.207*15.162*15.21*15.159
01/26/2015 03:35:00*15.162*15.167*15.183*15.146
01/26/2015 03:40:00*15.167*15.171*15.173*15.149
01/26/2015 03:45:00*15.171*15.189*15.2*15.167
01/26/2015 03:50:00*15.189*15.186*15.202*15.175
01/26/2015 03:55:00*15.186*15.182*15.194*15.177
01/26/2015 04:00:00*15.182*15.172*15.19*15.169
01/26/2015 04:05:00*15.172*15.176*15.187*15.166
01/26/2015 04:10:00*15.176*15.194*15.196*15.167
01/26/2015 04:15:00*15.194*15.225*15.245*15.194
01/26/2015 04:20:00*15.225*15.225*15.227*15.21
01/26/2015 04:25:00*15.225*15.213*15.225*15.208
01/26/2015 04:30:00*15.213*15.23*15.232*15.213
01/26/2015 04:35:00*15.23*15.199*15.231*15.194
01/26/2015 04:40:00*15.199*15.207*15.216*15.19
01/26/2015 04:45:00*15.207*15.209*15.229*15.199
01/26/2015 04:50:00*15.209*15.215*15.215*15.202
01/26/2015 04:55:00*15.215*15.219*15.22*15.207
01/26/2015 05:00:00*15.219*15.22*15.232*15.214
01/26/2015 05:05:00*15.22*15.215*15.229*15.211
01/26/2015 05:10:00*15.215*15.22*15.237*15.202
01/26/2015 05:15:00*15.22*15.233*15.233*15.22
01/26/2015 05:20:00*15.233*15.237*15.241*15.229
01/26/2015 05:25:00*15.237*15.227*15.243*15.224
01/26/2015 05:30:00*15.227*15.21*15.228*15.209
01/26/2015 05:35:00*15.21*15.199*15.211*15.199
01/26/2015 05:40:00*15.199*15.193*15.199*15.185
01/26/2015 05:45:00*15.193*15.179*15.196*15.179
01/26/2015 05:50:00*15.179*15.174*15.181*15.173
01/26/2015 05:55:00*15.174*15.18*15.18*15.172
01/26/2015 06:00:00*15.18*15.179*15.184*15.173
01/26/2015 06:05:00*15.179*15.187*15.19*15.179
01/26/2015 06:10:00*15.187*15.194*15.197*15.187
01/26/2015 06:15:00*15.194*15.211*15.214*15.194
01/26/2015 06:20:00*15.211*15.206*15.216*15.197
01/26/2015 06:25:00*15.206*15.193*15.207*15.187
01/26/2015 06:30:00*15.193*15.191*15.196*15.181
01/26/2015 06:35:00*15.191*15.199*15.199*15.187
01/26/2015 06:40:00*15.199*15.175*15.2*15.169
01/26/2015 06:45:00*15.175*15.174*15.183*15.172
01/26/2015 06:50:00*15.174*15.162*15.176*15.158
01/26/2015 06:55:00*15.162*15.154*15.162*15.151
01/26/2015 07:00:00*15.154*15.143*15.157*15.14
01/26/2015 07:05:00*15.143*15.14*15.147*15.129
01/26/2015 07:10:00*15.14*15.142*15.149*15.139
01/26/2015 07:15:00*15.142*15.127*15.145*15.122
01/26/2015 07:20:00*15.127*15.122*15.131*15.116
01/26/2015 07:25:00*15.122*15.123*15.131*15.12
01/26/2015 07:30:00*15.123*15.121*15.125*15.105
01/26/2015 07:35:00*15.121*15.117*15.13*15.117
01/26/2015 07:40:00*15.117*15.12*15.133*15.117
01/26/2015 07:45:00*15.12*15.154*15.16*15.117
01/26/2015 07:50:00*15.154*15.175*15.175*15.151
01/26/2015 07:55:00*15.175*15.175*15.176*15.161
01/26/2015 08:00:00*15.175*15.191*15.197*15.172
01/26/2015 08:05:00*15.191*15.204*15.205*15.184
01/26/2015 08:10:00*15.204*15.216*15.219*15.196
01/26/2015 08:15:00*15.216*15.198*15.221*15.193
01/26/2015 08:20:00*15.198*15.209*15.22*15.192
01/26/2015 08:25:00*15.209*15.224*15.225*15.209
01/26/2015 08:30:00*15.224*15.221*15.232*15.221
01/26/2015 08:35:00*15.221*15.255*15.263*15.22
01/26/2015 08:40:00*15.255*15.262*15.262*15.251
01/26/2015 08:45:00*15.262*15.247*15.262*15.245
01/26/2015 08:50:00*15.247*15.251*15.256*15.245
01/26/2015 08:55:00*15.251*15.238*15.251*15.236
01/26/2015 09:00:00*15.238*15.238*15.242*15.222
01/26/2015 09:05:00*15.238*15.227*15.249*15.227
01/26/2015 09:10:00*15.227*15.22*15.23*15.209
01/26/2015 09:15:00*15.22*15.21*15.22*15.197
01/26/2015 09:20:00*15.21*15.222*15.223*15.208
01/26/2015 09:25:00*15.222*15.232*15.234*15.22
01/26/2015 09:30:00*15.232*15.228*15.236*15.223
01/26/2015 09:35:00*15.228*15.215*15.228*15.213
01/26/2015 09:40:00*15.215*15.199*15.217*15.197
01/26/2015 09:45:00*15.199*15.205*15.209*15.196
01/26/2015 09:50:00*15.205*15.202*15.207*15.191
01/26/2015 09:55:00*15.202*15.223*15.224*15.201
01/26/2015 10:00:00*15.223*15.211*15.225*15.203
01/26/2015 10:05:00*15.211*15.227*15.231*15.21
01/26/2015 10:10:00*15.227*15.232*15.236*15.224
01/26/2015 10:15:00*15.232*15.228*15.233*15.22
01/26/2015 10:20:00*15.228*15.208*15.231*15.205
01/26/2015 10:25:00*15.208*15.225*15.229*15.204
01/26/2015 10:30:00*15.225*15.217*15.233*15.216
01/26/2015 10:35:00*15.217*15.2*15.22*15.197
01/26/2015 10:40:00*15.2*15.196*15.205*15.19
01/26/2015 10:45:00*15.196*15.218*15.219*15.196
01/26/2015 10:50:00*15.218*15.22*15.226*15.216
01/26/2015 10:55:00*15.22*15.22*15.225*15.21
01/26/2015 11:00:00*15.22*15.22*15.223*15.192
01/26/2015 11:05:00*15.22*15.223*15.23*15.218
01/26/2015 11:10:00*15.223*15.215*15.238*15.215
01/26/2015 11:15:00*15.215*15.229*15.231*15.207
01/26/2015 11:20:00*15.229*15.232*15.239*15.217
01/26/2015 11:25:00*15.232*15.21*15.235*15.208
01/26/2015 11:30:00*15.21*15.177*15.21*15.17
01/26/2015 11:35:00*15.177*15.176*15.19*15.176
01/26/2015 11:40:00*15.176*15.181*15.187*15.174
01/26/2015 11:45:00*15.181*15.173*15.182*15.168
01/26/2015 11:50:00*15.173*15.176*15.182*15.165
01/26/2015 11:55:00*15.176*15.193*15.193*15.176
01/26/2015 12:00:00*15.193*15.22*15.227*15.181
01/26/2015 12:05:00*15.22*15.205*15.227*15.195
01/26/2015 12:10:00*15.205*15.211*15.213*15.202
01/26/2015 12:15:00*15.211*15.208*15.212*15.201
01/26/2015 12:20:00*15.208*15.206*15.213*15.198
01/26/2015 12:25:00*15.206*15.204*15.208*15.198
01/26/2015 12:30:00*15.204*15.207*15.211*15.198
01/26/2015 12:35:00*15.207*15.193*15.208*15.192
01/26/2015 12:40:00*15.193*15.192*15.197*15.179
01/26/2015 12:45:00*15.192*15.201*15.204*15.191
01/26/2015 12:50:00*15.201*15.19*15.201*15.19
01/26/2015 12:55:00*15.19*15.2*15.202*15.19
01/26/2015 13:00:00*15.2*15.203*15.209*15.197
01/26/2015 13:05:00*15.203*15.193*15.206*15.189
01/26/2015 13:10:00*15.193*15.194*15.196*15.184
01/26/2015 13:15:00*15.194*15.186*15.195*15.183
01/26/2015 13:20:00*15.186*15.175*15.199*15.169
01/26/2015 13:25:00*15.175*15.173*15.193*15.169
01/26/2015 13:30:00*15.173*15.18*15.184*15.171
01/26/2015 13:35:00*15.18*15.185*15.193*15.18
01/26/2015 13:40:00*15.185*15.185*15.192*15.178
01/26/2015 13:45:00*15.185*15.187*15.189*15.178
01/26/2015 13:50:00*15.187*15.199*15.199*15.174
01/26/2015 13:55:00*15.199*15.199*15.205*15.195
01/26/2015 14:00:00*15.199*15.199*15.207*15.195
01/26/2015 14:05:00*15.199*15.197*15.202*15.191
01/26/2015 14:10:00*15.197*15.202*15.204*15.193
01/26/2015 14:15:00*15.202*15.207*15.208*15.194
01/26/2015 14:20:00*15.207*15.196*15.208*15.196
01/26/2015 14:25:00*15.196*15.198*15.203*15.193
01/26/2015 14:30:00*15.198*15.185*15.2*15.183
01/26/2015 14:35:00*15.185*15.19*15.192*15.179
01/26/2015 14:40:00*15.19*15.192*15.194*15.188
01/26/2015 14:45:00*15.192*15.192*15.198*15.187
01/26/2015 14:50:00*15.192*15.189*15.193*15.188
01/26/2015 14:55:00*15.189*15.187*15.19*15.184
01/26/2015 15:00:00*15.187*15.181*15.19*15.181
01/26/2015 15:05:00*15.181*15.177*15.186*15.176
01/26/2015 15:10:00*15.177*15.182*15.184*15.177
01/26/2015 15:15:00*15.182*15.186*15.188*15.182
01/26/2015 15:20:00*15.186*15.179*15.187*15.174
01/26/2015 15:25:00*15.179*15.181*15.181*15.175
01/26/2015 15:30:00*15.181*15.182*15.183*15.179
01/26/2015 15:35:00*15.182*15.191*15.191*15.181
01/26/2015 15:40:00*15.191*15.184*15.191*15.183
01/26/2015 15:45:00*15.184*15.186*15.187*15.182
01/26/2015 15:50:00*15.186*15.186*15.188*15.184
01/26/2015 15:55:00*15.186*15.183*15.188*15.183
01/26/2015 16:00:00*15.183*15.187*15.187*15.179
01/26/2015 16:05:00*15.187*15.174*15.19*15.172
01/26/2015 16:10:00*15.174*15.174*15.174*15.172
01/26/2015 16:15:00*15.174*15.176*15.177*15.17
01/26/2015 16:20:00*15.176*15.16*15.176*15.16
01/26/2015 16:25:00*15.16*15.145*15.163*15.145
01/26/2015 16:30:00*15.145*15.152*15.152*15.143
01/26/2015 16:35:00*15.152*15.149*15.166*15.148
01/26/2015 16:40:00*15.149*15.149*15.149*15.146
01/26/2015 16:45:00*15.149*15.147*15.149*15.146
01/26/2015 16:50:00*15.147*15.148*15.15*15.146
01/26/2015 16:55:00*15.148*15.142*15.15*15.14
01/26/2015 17:00:00*15.142*15.145*15.149*15.141
