01/25/2015 15:00:00*14.942*14.938*14.942*14.936
01/25/2015 15:05:00*14.938*14.948*14.949*14.936
01/25/2015 15:10:00*14.948*14.944*14.95*14.944
01/25/2015 15:15:00*14.944*14.941*14.944*14.941
01/25/2015 15:20:00*14.941*14.938*14.943*14.935
01/25/2015 15:25:00*14.938*14.931*14.938*14.931
01/25/2015 15:30:00*14.931*14.94*14.942*14.931
01/25/2015 15:35:00*14.94*14.945*14.945*14.94
01/25/2015 15:40:00*14.945*14.958*14.958*14.943
01/25/2015 15:45:00*14.958*14.943*14.963*14.942
01/25/2015 15:50:00*14.943*14.957*14.957*14.941
01/25/2015 15:55:00*14.957*14.929*14.958*14.929
01/25/2015 16:00:00*14.929*14.92*14.93*14.92
01/25/2015 16:05:00*14.92*15.029*15.029*14.915
01/25/2015 16:10:00*15.029*15.045*15.045*15.028
01/25/2015 16:15:00*15.045*15.034*15.045*15.033
01/25/2015 16:20:00*15.034*15.043*15.048*15.034
01/25/2015 16:25:00*15.043*15.029*15.045*14.978
01/25/2015 16:30:00*15.029*15.019*15.031*15.0
01/25/2015 16:35:00*15.019*15.019*15.024*15.016
01/25/2015 16:40:00*15.019*15.024*15.028*15.019
01/25/2015 16:45:00*15.024*15.018*15.024*14.965
01/25/2015 16:50:00*15.018*15.018*15.022*15.017
01/25/2015 16:55:00*15.018*15.017*15.023*15.017
01/25/2015 17:00:00*15.017*15.016*15.022*15.012
