01/22/2015 17:05:00*15.437*15.44*15.441*15.423
01/22/2015 17:10:00*15.44*15.449*15.454*15.417
01/22/2015 17:15:00*15.449*15.441*15.451*15.433
01/22/2015 17:20:00*15.441*15.421*15.446*15.421
01/22/2015 17:25:00*15.421*15.396*15.421*15.393
01/22/2015 17:30:00*15.396*15.418*15.421*15.394
01/22/2015 17:35:00*15.418*15.424*15.427*15.416
01/22/2015 17:40:00*15.424*15.424*15.429*15.423
01/22/2015 17:45:00*15.424*15.441*15.443*15.418
01/22/2015 17:50:00*15.441*15.436*15.441*15.41
01/22/2015 17:55:00*15.436*15.441*15.443*15.436
01/22/2015 18:00:00*15.441*15.448*15.448*15.413
01/22/2015 18:05:00*15.448*15.444*15.453*15.436
01/22/2015 18:10:00*15.444*15.452*15.453*15.441
01/22/2015 18:15:00*15.452*15.452*15.453*15.443
01/22/2015 18:20:00*15.452*15.466*15.468*15.452
01/22/2015 18:25:00*15.466*15.464*15.467*15.461
01/22/2015 18:30:00*15.464*15.477*15.477*15.461
01/22/2015 18:35:00*15.477*15.497*15.497*15.472
01/22/2015 18:40:00*15.497*15.498*15.501*15.496
01/22/2015 18:45:00*15.498*15.489*15.501*15.479
01/22/2015 18:50:00*15.489*15.485*15.499*15.478
01/22/2015 18:55:00*15.485*15.486*15.492*15.48
01/22/2015 19:00:00*15.486*15.479*15.486*15.475
01/22/2015 19:05:00*15.479*15.5*15.508*15.472
01/22/2015 19:10:00*15.5*15.482*15.506*15.482
01/22/2015 19:15:00*15.482*15.466*15.485*15.466
01/22/2015 19:20:00*15.466*15.474*15.479*15.457
01/22/2015 19:25:00*15.474*15.496*15.498*15.463
01/22/2015 19:30:00*15.496*15.478*15.496*15.478
01/22/2015 19:35:00*15.478*15.472*15.481*15.461
01/22/2015 19:40:00*15.472*15.464*15.473*15.462
01/22/2015 19:45:00*15.464*15.454*15.465*15.452
01/22/2015 19:50:00*15.454*15.458*15.458*15.446
01/22/2015 19:55:00*15.458*15.462*15.472*15.456
01/22/2015 20:00:00*15.462*15.471*15.475*15.462
01/22/2015 20:05:00*15.471*15.468*15.473*15.465
01/22/2015 20:10:00*15.468*15.465*15.469*15.456
01/22/2015 20:15:00*15.465*15.468*15.472*15.462
01/22/2015 20:20:00*15.468*15.462*15.469*15.462
01/22/2015 20:25:00*15.462*15.475*15.475*15.46
01/22/2015 20:30:00*15.475*15.471*15.476*15.461
01/22/2015 20:35:00*15.471*15.467*15.481*15.46
01/22/2015 20:40:00*15.467*15.469*15.472*15.466
01/22/2015 20:45:00*15.469*15.406*15.475*15.406
01/22/2015 20:50:00*15.406*15.484*15.484*15.406
01/22/2015 20:55:00*15.484*15.482*15.485*15.475
01/22/2015 21:00:00*15.482*15.489*15.498*15.471
01/22/2015 21:05:00*15.489*15.489*15.493*15.485
01/22/2015 21:10:00*15.489*15.48*15.489*15.48
01/22/2015 21:15:00*15.48*15.487*15.487*15.478
01/22/2015 21:20:00*15.487*15.484*15.49*15.481
01/22/2015 21:25:00*15.484*15.482*15.489*15.482
01/22/2015 21:30:00*15.482*15.466*15.484*15.466
01/22/2015 21:35:00*15.466*15.463*15.467*15.458
01/22/2015 21:40:00*15.463*15.464*15.467*15.461
01/22/2015 21:45:00*15.464*15.467*15.467*15.464
01/22/2015 21:50:00*15.467*15.472*15.473*15.461
01/22/2015 21:55:00*15.472*15.466*15.475*15.466
01/22/2015 22:00:00*15.466*15.474*15.474*15.466
01/22/2015 22:05:00*15.474*15.467*15.482*15.467
01/22/2015 22:10:00*15.467*15.462*15.467*15.458
01/22/2015 22:15:00*15.462*15.458*15.466*15.458
01/22/2015 22:20:00*15.458*15.456*15.461*15.452
01/22/2015 22:25:00*15.456*15.462*15.466*15.456
01/22/2015 22:30:00*15.462*15.467*15.467*15.462
01/22/2015 22:35:00*15.467*15.467*15.469*15.464
01/22/2015 22:40:00*15.467*15.464*15.467*15.462
01/22/2015 22:45:00*15.464*15.466*15.467*15.462
01/22/2015 22:50:00*15.466*15.46*15.466*15.459
01/22/2015 22:55:00*15.46*15.455*15.461*15.449
01/22/2015 23:00:00*15.455*15.46*15.46*15.454
01/22/2015 23:05:00*15.46*15.461*15.461*15.458
01/22/2015 23:10:00*15.461*15.462*15.464*15.453
01/22/2015 23:15:00*15.462*15.471*15.479*15.461
01/22/2015 23:20:00*15.471*15.477*15.478*15.455
01/22/2015 23:25:00*15.477*15.478*15.479*15.476
01/22/2015 23:30:00*15.478*15.464*15.479*15.461
01/22/2015 23:35:00*15.464*15.469*15.47*15.464
01/22/2015 23:40:00*15.469*15.468*15.473*15.465
01/22/2015 23:45:00*15.468*15.475*15.478*15.462
01/22/2015 23:50:00*15.475*15.463*15.48*15.463
01/22/2015 23:55:00*15.463*15.474*15.479*15.463
01/23/2015 00:00:00*15.474*15.476*15.478*15.472
01/23/2015 00:05:00*15.476*15.475*15.478*15.472
01/23/2015 00:10:00*15.475*15.467*15.475*15.458
01/23/2015 00:15:00*15.467*15.458*15.47*15.451
01/23/2015 00:20:00*15.458*15.453*15.461*15.45
01/23/2015 00:25:00*15.453*15.459*15.461*15.447
01/23/2015 00:30:00*15.459*15.459*15.461*15.453
01/23/2015 00:35:00*15.459*15.461*15.465*15.456
01/23/2015 00:40:00*15.461*15.456*15.461*15.448
01/23/2015 00:45:00*15.456*15.455*15.459*15.452
01/23/2015 00:50:00*15.455*15.454*15.458*15.451
01/23/2015 00:55:00*15.454*15.45*15.457*15.45
01/23/2015 01:00:00*15.45*15.44*15.452*15.437
01/23/2015 01:05:00*15.44*15.42*15.442*15.401
01/23/2015 01:10:00*15.42*15.416*15.425*15.365
01/23/2015 01:15:00*15.416*15.423*15.425*15.414
01/23/2015 01:20:00*15.423*15.423*15.429*15.421
01/23/2015 01:25:00*15.423*15.419*15.427*15.419
01/23/2015 01:30:00*15.419*15.422*15.428*15.416
01/23/2015 01:35:00*15.422*15.405*15.426*15.405
01/23/2015 01:40:00*15.405*15.41*15.413*15.405
01/23/2015 01:45:00*15.41*15.374*15.41*15.374
01/23/2015 01:50:00*15.374*15.387*15.4*15.37
01/23/2015 01:55:00*15.387*15.382*15.397*15.365
01/23/2015 02:00:00*15.382*15.389*15.396*15.379
01/23/2015 02:05:00*15.389*15.389*15.401*15.38
01/23/2015 02:10:00*15.389*15.388*15.396*15.339
01/23/2015 02:15:00*15.388*15.38*15.393*15.343
01/23/2015 02:20:00*15.38*15.371*15.396*15.338
01/23/2015 02:25:00*15.371*15.367*15.378*15.351
01/23/2015 02:30:00*15.367*15.354*15.369*15.345
01/23/2015 02:35:00*15.354*15.361*15.365*15.35
01/23/2015 02:40:00*15.361*15.349*15.361*15.347
01/23/2015 02:45:00*15.349*15.368*15.372*15.347
01/23/2015 02:50:00*15.368*15.362*15.376*15.358
01/23/2015 02:55:00*15.362*15.345*15.37*15.344
01/23/2015 03:00:00*15.345*15.315*15.371*15.315
01/23/2015 03:05:00*15.315*15.349*15.36*15.314
01/23/2015 03:10:00*15.349*15.362*15.366*15.343
01/23/2015 03:15:00*15.362*15.349*15.365*15.341
01/23/2015 03:20:00*15.349*15.323*15.351*15.317
01/23/2015 03:25:00*15.323*15.326*15.337*15.316
01/23/2015 03:30:00*15.326*15.317*15.332*15.281
01/23/2015 03:35:00*15.317*15.337*15.351*15.298
01/23/2015 03:40:00*15.337*15.336*15.341*15.327
01/23/2015 03:45:00*15.336*15.337*15.353*15.325
01/23/2015 03:50:00*15.337*15.342*15.35*15.325
01/23/2015 03:55:00*15.342*15.329*15.354*15.313
01/23/2015 04:00:00*15.329*15.313*15.344*15.307
01/23/2015 04:05:00*15.313*15.298*15.32*15.296
01/23/2015 04:10:00*15.298*15.279*15.312*15.27
01/23/2015 04:15:00*15.279*15.265*15.285*15.263
01/23/2015 04:20:00*15.265*15.288*15.324*15.254
01/23/2015 04:25:00*15.288*15.242*15.292*15.231
01/23/2015 04:30:00*15.242*15.255*15.281*15.233
01/23/2015 04:35:00*15.255*15.249*15.278*15.243
01/23/2015 04:40:00*15.249*15.258*15.26*15.24
01/23/2015 04:45:00*15.258*15.268*15.272*15.253
01/23/2015 04:50:00*15.268*15.244*15.276*15.244
01/23/2015 04:55:00*15.244*15.263*15.265*15.244
01/23/2015 05:00:00*15.263*15.26*15.284*15.251
01/23/2015 05:05:00*15.26*15.25*15.268*15.243
01/23/2015 05:10:00*15.25*15.255*15.265*15.247
01/23/2015 05:15:00*15.255*15.258*15.271*15.255
01/23/2015 05:20:00*15.258*15.244*15.261*15.242
01/23/2015 05:25:00*15.244*15.241*15.249*15.238
01/23/2015 05:30:00*15.241*15.237*15.247*15.234
01/23/2015 05:35:00*15.237*15.234*15.243*15.231
01/23/2015 05:40:00*15.234*15.218*15.235*15.214
01/23/2015 05:45:00*15.218*15.185*15.22*15.172
01/23/2015 05:50:00*15.185*15.189*15.192*15.178
01/23/2015 05:55:00*15.189*15.185*15.196*15.182
01/23/2015 06:00:00*15.185*15.166*15.188*15.164
01/23/2015 06:05:00*15.166*15.179*15.184*15.16
01/23/2015 06:10:00*15.179*15.192*15.195*15.171
01/23/2015 06:15:00*15.192*15.194*15.198*15.18
01/23/2015 06:20:00*15.194*15.187*15.194*15.167
01/23/2015 06:25:00*15.187*15.168*15.197*15.166
01/23/2015 06:30:00*15.168*15.17*15.178*15.165
01/23/2015 06:35:00*15.17*15.173*15.177*15.162
01/23/2015 06:40:00*15.173*15.163*15.179*15.158
01/23/2015 06:45:00*15.163*15.168*15.172*15.152
01/23/2015 06:50:00*15.168*15.138*15.17*15.129
01/23/2015 06:55:00*15.138*15.167*15.167*15.122
01/23/2015 07:00:00*15.167*15.115*15.167*15.11
01/23/2015 07:05:00*15.115*15.128*15.139*15.112
01/23/2015 07:10:00*15.128*15.119*15.132*15.102
01/23/2015 07:15:00*15.119*15.077*15.135*15.062
01/23/2015 07:20:00*15.077*15.116*15.118*15.069
01/23/2015 07:25:00*15.116*15.142*15.151*15.101
01/23/2015 07:30:00*15.142*15.125*15.146*15.114
01/23/2015 07:35:00*15.125*15.114*15.136*15.11
01/23/2015 07:40:00*15.114*15.127*15.127*15.109
01/23/2015 07:45:00*15.127*15.163*15.173*15.126
01/23/2015 07:50:00*15.163*15.15*15.165*15.138
01/23/2015 07:55:00*15.15*15.143*15.17*15.115
01/23/2015 08:00:00*15.143*15.124*15.176*15.122
01/23/2015 08:05:00*15.124*15.141*15.164*15.123
01/23/2015 08:10:00*15.141*15.164*15.171*15.139
01/23/2015 08:15:00*15.164*15.145*15.167*15.144
01/23/2015 08:20:00*15.145*15.138*15.162*15.118
01/23/2015 08:25:00*15.138*15.14*15.144*15.093
01/23/2015 08:30:00*15.14*15.118*15.144*15.118
01/23/2015 08:35:00*15.118*15.141*15.159*15.106
01/23/2015 08:40:00*15.141*15.134*15.168*15.131
01/23/2015 08:45:00*15.134*15.142*15.156*15.134
01/23/2015 08:50:00*15.142*15.116*15.142*15.093
01/23/2015 08:55:00*15.116*15.133*15.145*15.113
01/23/2015 09:00:00*15.133*15.14*15.143*15.114
01/23/2015 09:05:00*15.14*15.133*15.143*15.117
01/23/2015 09:10:00*15.133*15.112*15.146*15.111
01/23/2015 09:15:00*15.112*15.123*15.127*15.104
01/23/2015 09:20:00*15.123*15.146*15.147*15.119
01/23/2015 09:25:00*15.146*15.125*15.147*15.119
01/23/2015 09:30:00*15.125*15.09*15.135*15.086
01/23/2015 09:35:00*15.09*15.111*15.119*15.082
01/23/2015 09:40:00*15.111*15.124*15.13*15.106
01/23/2015 09:45:00*15.124*15.154*15.154*15.111
01/23/2015 09:50:00*15.154*15.163*15.183*15.129
01/23/2015 09:55:00*15.163*15.161*15.168*15.138
01/23/2015 10:00:00*15.161*15.174*15.183*15.142
01/23/2015 10:05:00*15.174*15.19*15.201*15.164
01/23/2015 10:10:00*15.19*15.142*15.197*15.14
01/23/2015 10:15:00*15.142*15.14*15.153*15.127
01/23/2015 10:20:00*15.14*15.122*15.144*15.121
01/23/2015 10:25:00*15.122*15.128*15.138*15.116
01/23/2015 10:30:00*15.128*15.123*15.137*15.111
01/23/2015 10:35:00*15.123*15.149*15.149*15.12
01/23/2015 10:40:00*15.149*15.154*15.159*15.144
01/23/2015 10:45:00*15.154*15.169*15.18*15.147
01/23/2015 10:50:00*15.169*15.141*15.169*15.13
01/23/2015 10:55:00*15.141*15.126*15.141*15.12
01/23/2015 11:00:00*15.126*15.129*15.143*15.119
01/23/2015 11:05:00*15.129*15.141*15.172*15.124
01/23/2015 11:10:00*15.141*15.129*15.153*15.126
01/23/2015 11:15:00*15.129*15.125*15.141*15.118
01/23/2015 11:20:00*15.125*15.149*15.158*15.122
01/23/2015 11:25:00*15.149*15.161*15.171*15.146
01/23/2015 11:30:00*15.161*15.163*15.173*15.152
01/23/2015 11:35:00*15.163*15.172*15.18*15.157
01/23/2015 11:40:00*15.172*15.168*15.173*15.156
01/23/2015 11:45:00*15.168*15.166*15.174*15.156
01/23/2015 11:50:00*15.166*15.162*15.17*15.159
01/23/2015 11:55:00*15.162*15.148*15.164*15.144
01/23/2015 12:00:00*15.148*15.157*15.159*15.143
01/23/2015 12:05:00*15.157*15.127*15.16*15.127
01/23/2015 12:10:00*15.127*15.128*15.142*15.112
01/23/2015 12:15:00*15.128*15.134*15.14*15.12
01/23/2015 12:20:00*15.134*15.133*15.136*15.119
01/23/2015 12:25:00*15.133*15.142*15.149*15.127
01/23/2015 12:30:00*15.142*15.135*15.144*15.125
01/23/2015 12:35:00*15.135*15.135*15.142*15.121
01/23/2015 12:40:00*15.135*15.144*15.163*15.124
01/23/2015 12:45:00*15.144*15.136*15.164*15.131
01/23/2015 12:50:00*15.136*15.132*15.146*15.132
01/23/2015 12:55:00*15.132*15.149*15.155*15.121
01/23/2015 13:00:00*15.149*15.143*15.153*15.137
01/23/2015 13:05:00*15.143*15.145*15.153*15.135
01/23/2015 13:10:00*15.145*15.108*15.147*15.108
01/23/2015 13:15:00*15.108*15.108*15.136*15.108
01/23/2015 13:20:00*15.108*15.099*15.108*15.074
01/23/2015 13:25:00*15.099*15.122*15.127*15.076
01/23/2015 13:30:00*15.122*15.098*15.123*15.098
01/23/2015 13:35:00*15.098*15.089*15.11*15.075
01/23/2015 13:40:00*15.089*15.105*15.106*15.086
01/23/2015 13:45:00*15.105*15.122*15.122*15.105
01/23/2015 13:50:00*15.122*15.123*15.132*15.112
01/23/2015 13:55:00*15.123*15.104*15.124*15.102
01/23/2015 14:00:00*15.104*15.086*15.11*15.085
01/23/2015 14:05:00*15.086*15.101*15.102*15.086
01/23/2015 14:10:00*15.101*15.094*15.109*15.079
01/23/2015 14:15:00*15.094*15.09*15.094*15.081
01/23/2015 14:20:00*15.09*15.098*15.098*15.088
01/23/2015 14:25:00*15.098*15.129*15.129*15.096
01/23/2015 14:30:00*15.129*15.129*15.134*15.105
01/23/2015 14:35:00*15.129*15.098*15.131*15.094
01/23/2015 14:40:00*15.098*15.102*15.116*15.085
01/23/2015 14:45:00*15.102*15.109*15.109*15.1
01/23/2015 14:50:00*15.109*15.13*15.131*15.1
01/23/2015 14:55:00*15.13*15.129*15.133*15.128
01/23/2015 15:00:00*15.129*15.137*15.137*15.119
01/23/2015 15:05:00*15.137*15.146*15.146*15.132
01/23/2015 15:10:00*15.146*15.139*15.148*15.134
01/23/2015 15:15:00*15.139*15.152*15.159*15.138
01/23/2015 15:20:00*15.152*15.156*15.157*15.141
01/23/2015 15:25:00*15.156*15.158*15.16*15.154
01/23/2015 15:30:00*15.158*15.166*15.167*15.156
01/23/2015 15:35:00*15.166*15.158*15.166*15.155
01/23/2015 15:40:00*15.158*15.125*15.164*15.111
01/23/2015 15:45:00*15.125*15.158*15.163*15.124
01/23/2015 15:50:00*15.158*15.15*15.16*15.142
01/23/2015 15:55:00*15.15*15.15*15.161*15.146
01/23/2015 16:00:00*15.15*15.136*15.151*15.133
01/23/2015 16:05:00*15.136*15.14*15.149*15.127
01/23/2015 16:10:00*15.14*15.127*15.14*15.12
01/23/2015 16:15:00*15.127*15.091*15.13*15.087
01/23/2015 16:20:00*15.091*15.087*15.105*15.082
01/23/2015 16:25:00*15.087*15.095*15.095*15.084
01/23/2015 16:30:00*15.095*15.108*15.111*15.091
01/23/2015 16:35:00*15.108*15.108*15.117*15.107
01/23/2015 16:40:00*15.108*15.119*15.12*15.106
01/23/2015 16:45:00*15.119*15.106*15.119*15.102
01/23/2015 16:50:00*15.106*15.109*15.109*15.105
01/23/2015 16:55:00*15.109*15.104*15.111*15.103
