01/15/2015 17:05:00*15.28*15.269*15.28*15.261
01/15/2015 17:10:00*15.269*15.271*15.279*15.244
01/15/2015 17:15:00*15.271*15.249*15.274*15.236
01/15/2015 17:20:00*15.249*15.249*15.25*15.244
01/15/2015 17:25:00*15.249*15.266*15.27*15.238
01/15/2015 17:30:00*15.266*15.278*15.287*15.261
01/15/2015 17:35:00*15.278*15.271*15.283*15.266
01/15/2015 17:40:00*15.271*15.258*15.275*15.258
01/15/2015 17:45:00*15.258*15.258*15.264*15.258
01/15/2015 17:50:00*15.258*15.258*15.258*15.258
01/15/2015 17:55:00*15.258*15.241*15.272*15.201
01/15/2015 18:00:00*15.241*15.243*15.244*15.214
01/15/2015 18:05:00*15.243*15.243*15.243*15.243
01/15/2015 18:10:00*15.243*15.243*15.243*15.243
01/15/2015 18:15:00*15.243*15.243*15.243*15.243
01/15/2015 18:20:00*15.243*15.243*15.243*15.243
01/15/2015 18:25:00*15.243*15.243*15.243*15.243
01/15/2015 18:30:00*15.243*15.243*15.243*15.243
01/15/2015 18:35:00*15.243*15.243*15.243*15.243
01/15/2015 18:40:00*15.243*15.243*15.243*15.243
01/15/2015 18:45:00*15.243*15.243*15.243*15.243
01/15/2015 18:50:00*15.243*15.243*15.243*15.243
01/15/2015 18:55:00*15.243*15.243*15.243*15.243
01/15/2015 19:00:00*15.243*15.243*15.243*15.243
01/15/2015 19:05:00*15.243*15.243*15.243*15.243
01/15/2015 19:10:00*15.243*15.243*15.243*15.243
01/15/2015 19:15:00*15.243*15.243*15.243*15.243
01/15/2015 19:20:00*15.243*15.243*15.243*15.243
01/15/2015 19:25:00*15.243*15.243*15.243*15.243
01/15/2015 19:30:00*15.243*15.243*15.243*15.243
01/15/2015 19:35:00*15.243*15.243*15.243*15.243
01/15/2015 19:40:00*15.243*15.243*15.243*15.243
01/15/2015 19:45:00*15.243*15.243*15.243*15.243
01/15/2015 19:50:00*15.243*15.243*15.243*15.243
01/15/2015 19:55:00*15.243*15.243*15.243*15.243
01/15/2015 20:00:00*15.243*15.243*15.243*15.243
01/15/2015 20:05:00*15.243*15.223*15.243*15.2
01/15/2015 20:10:00*15.223*15.23*15.237*15.223
01/15/2015 20:15:00*15.23*15.23*15.233*15.221
01/15/2015 20:20:00*15.23*15.232*15.233*15.226
01/15/2015 20:25:00*15.232*15.227*15.241*15.227
01/15/2015 20:30:00*15.227*15.22*15.23*15.22
01/15/2015 20:35:00*15.22*15.22*15.22*15.22
01/15/2015 20:40:00*15.22*15.22*15.22*15.22
01/15/2015 20:45:00*15.22*15.22*15.22*15.22
01/15/2015 20:50:00*15.22*15.186*15.22*15.185
01/15/2015 20:55:00*15.186*15.165*15.189*15.147
01/15/2015 21:00:00*15.165*15.174*15.187*15.146
01/15/2015 21:05:00*15.174*15.18*15.186*15.174
01/15/2015 21:10:00*15.18*15.173*15.183*15.173
01/15/2015 21:15:00*15.173*15.169*15.175*15.164
01/15/2015 21:20:00*15.169*15.145*15.169*15.138
01/15/2015 21:25:00*15.145*15.15*15.153*15.142
01/15/2015 21:30:00*15.15*15.147*15.15*15.143
01/15/2015 21:35:00*15.147*15.148*15.151*15.129
01/15/2015 21:40:00*15.148*15.134*15.152*15.128
01/15/2015 21:45:00*15.134*15.126*15.134*15.121
01/15/2015 21:50:00*15.126*15.134*15.135*15.121
01/15/2015 21:55:00*15.134*15.134*15.142*15.13
01/15/2015 22:00:00*15.134*15.133*15.138*15.128
01/15/2015 22:05:00*15.133*15.171*15.171*15.133
01/15/2015 22:10:00*15.171*15.169*15.177*15.167
01/15/2015 22:15:00*15.169*15.17*15.174*15.161
01/15/2015 22:20:00*15.17*15.17*15.174*15.164
01/15/2015 22:25:00*15.17*15.165*15.173*15.165
01/15/2015 22:30:00*15.165*15.163*15.175*15.154
01/15/2015 22:35:00*15.163*15.171*15.171*15.154
01/15/2015 22:40:00*15.171*15.16*15.173*15.16
01/15/2015 22:45:00*15.16*15.166*15.168*15.158
01/15/2015 22:50:00*15.166*15.175*15.175*15.163
01/15/2015 22:55:00*15.175*15.184*15.186*15.175
01/15/2015 23:00:00*15.184*15.178*15.187*15.174
01/15/2015 23:05:00*15.178*15.183*15.184*15.176
01/15/2015 23:10:00*15.183*15.177*15.183*15.175
01/15/2015 23:15:00*15.177*15.166*15.177*15.166
01/15/2015 23:20:00*15.166*15.167*15.171*15.164
01/15/2015 23:25:00*15.167*15.173*15.175*15.165
01/15/2015 23:30:00*15.173*15.178*15.181*15.171
01/15/2015 23:35:00*15.178*15.193*15.193*15.178
01/15/2015 23:40:00*15.193*15.188*15.196*15.184
01/15/2015 23:45:00*15.188*15.183*15.189*15.179
01/15/2015 23:50:00*15.183*15.184*15.188*15.183
01/15/2015 23:55:00*15.184*15.189*15.191*15.184
01/16/2015 00:00:00*15.189*15.192*15.199*15.189
01/16/2015 00:05:00*15.192*15.196*15.196*15.185
01/16/2015 00:10:00*15.196*15.187*15.197*15.184
01/16/2015 00:15:00*15.187*15.19*15.193*15.187
01/16/2015 00:20:00*15.19*15.179*15.19*15.179
01/16/2015 00:25:00*15.179*15.174*15.179*15.174
01/16/2015 00:30:00*15.174*15.178*15.181*15.169
01/16/2015 00:35:00*15.178*15.182*15.184*15.176
01/16/2015 00:40:00*15.182*15.184*15.191*15.181
01/16/2015 00:45:00*15.184*15.187*15.193*15.183
01/16/2015 00:50:00*15.187*15.19*15.194*15.187
01/16/2015 00:55:00*15.19*15.185*15.192*15.183
01/16/2015 01:00:00*15.185*15.189*15.193*15.18
01/16/2015 01:05:00*15.189*15.22*15.223*15.188
01/16/2015 01:10:00*15.22*15.213*15.224*15.213
01/16/2015 01:15:00*15.213*15.205*15.219*15.204
01/16/2015 01:20:00*15.205*15.216*15.217*15.201
01/16/2015 01:25:00*15.216*15.217*15.217*15.208
01/16/2015 01:30:00*15.217*15.231*15.238*15.217
01/16/2015 01:35:00*15.231*15.233*15.24*15.222
01/16/2015 01:40:00*15.233*15.219*15.234*15.214
01/16/2015 01:45:00*15.219*15.219*15.23*15.216
01/16/2015 01:50:00*15.219*15.221*15.224*15.215
01/16/2015 01:55:00*15.221*15.242*15.245*15.212
01/16/2015 02:00:00*15.242*15.228*15.26*15.208
01/16/2015 02:05:00*15.228*15.25*15.27*15.21
01/16/2015 02:10:00*15.25*15.249*15.266*15.242
01/16/2015 02:15:00*15.249*15.267*15.269*15.249
01/16/2015 02:20:00*15.267*15.246*15.269*15.241
01/16/2015 02:25:00*15.246*15.227*15.252*15.224
01/16/2015 02:30:00*15.227*15.235*15.251*15.227
01/16/2015 02:35:00*15.235*15.252*15.262*15.232
01/16/2015 02:40:00*15.252*15.256*15.262*15.24
01/16/2015 02:45:00*15.256*15.277*15.281*15.251
01/16/2015 02:50:00*15.277*15.237*15.28*15.235
01/16/2015 02:55:00*15.237*15.235*15.255*15.22
01/16/2015 03:00:00*15.235*15.21*15.237*15.19
01/16/2015 03:05:00*15.21*15.21*15.229*15.191
01/16/2015 03:10:00*15.21*15.233*15.234*15.205
01/16/2015 03:15:00*15.233*15.239*15.25*15.217
01/16/2015 03:20:00*15.239*15.229*15.247*15.214
01/16/2015 03:25:00*15.229*15.224*15.246*15.221
01/16/2015 03:30:00*15.224*15.236*15.243*15.218
01/16/2015 03:35:00*15.236*15.231*15.256*15.22
01/16/2015 03:40:00*15.231*15.234*15.246*15.221
01/16/2015 03:45:00*15.234*15.224*15.241*15.224
01/16/2015 03:50:00*15.224*15.219*15.225*15.192
01/16/2015 03:55:00*15.219*15.184*15.219*15.184
01/16/2015 04:00:00*15.184*15.16*15.19*15.158
01/16/2015 04:05:00*15.16*15.121*15.162*15.1
01/16/2015 04:10:00*15.121*15.136*15.149*15.115
01/16/2015 04:15:00*15.136*15.135*15.141*15.116
01/16/2015 04:20:00*15.135*15.119*15.148*15.11
01/16/2015 04:25:00*15.119*15.133*15.145*15.119
01/16/2015 04:30:00*15.133*15.118*15.133*15.117
01/16/2015 04:35:00*15.118*15.119*15.137*15.114
01/16/2015 04:40:00*15.119*15.095*15.122*15.078
01/16/2015 04:45:00*15.095*15.095*15.109*15.09
01/16/2015 04:50:00*15.095*15.087*15.108*15.079
01/16/2015 04:55:00*15.087*15.087*15.098*15.083
01/16/2015 05:00:00*15.087*15.083*15.1*15.08
01/16/2015 05:05:00*15.083*15.091*15.116*15.073
01/16/2015 05:10:00*15.091*15.032*15.091*15.022
01/16/2015 05:15:00*15.032*15.061*15.073*15.032
01/16/2015 05:20:00*15.061*15.079*15.085*15.042
01/16/2015 05:25:00*15.079*15.071*15.084*15.053
01/16/2015 05:30:00*15.071*15.034*15.08*15.021
01/16/2015 05:35:00*15.034*15.076*15.079*14.981
01/16/2015 05:40:00*15.076*15.153*15.156*15.071
01/16/2015 05:45:00*15.153*15.208*15.209*15.117
01/16/2015 05:50:00*15.208*15.171*15.214*15.159
01/16/2015 05:55:00*15.171*15.188*15.193*15.154
01/16/2015 06:00:00*15.188*15.212*15.221*15.183
01/16/2015 06:05:00*15.212*15.215*15.218*15.199
01/16/2015 06:10:00*15.215*15.269*15.286*15.214
01/16/2015 06:15:00*15.269*15.269*15.27*15.255
01/16/2015 06:20:00*15.269*15.29*15.298*15.254
01/16/2015 06:25:00*15.29*15.294*15.303*15.288
01/16/2015 06:30:00*15.294*15.321*15.328*15.274
01/16/2015 06:35:00*15.321*15.316*15.332*15.315
01/16/2015 06:40:00*15.316*15.281*15.317*15.279
01/16/2015 06:45:00*15.281*15.3*15.304*15.274
01/16/2015 06:50:00*15.3*15.331*15.333*15.291
01/16/2015 06:55:00*15.331*15.329*15.336*15.324
01/16/2015 07:00:00*15.329*15.362*15.374*15.323
01/16/2015 07:05:00*15.362*15.343*15.367*15.334
01/16/2015 07:10:00*15.343*15.355*15.366*15.343
01/16/2015 07:15:00*15.355*15.363*15.373*15.347
01/16/2015 07:20:00*15.363*15.35*15.377*15.347
01/16/2015 07:25:00*15.35*15.337*15.357*15.333
01/16/2015 07:30:00*15.337*15.328*15.342*15.325
01/16/2015 07:35:00*15.328*15.309*15.329*15.305
01/16/2015 07:40:00*15.309*15.308*15.326*15.302
01/16/2015 07:45:00*15.308*15.314*15.314*15.303
01/16/2015 07:50:00*15.314*15.321*15.322*15.306
01/16/2015 07:55:00*15.321*15.323*15.327*15.305
01/16/2015 08:00:00*15.323*15.324*15.338*15.319
01/16/2015 08:05:00*15.324*15.33*15.342*15.313
01/16/2015 08:10:00*15.33*15.332*15.342*15.317
01/16/2015 08:15:00*15.332*15.319*15.352*15.31
01/16/2015 08:20:00*15.319*15.343*15.35*15.306
01/16/2015 08:25:00*15.343*15.354*15.374*15.336
01/16/2015 08:30:00*15.354*15.347*15.38*15.347
01/16/2015 08:35:00*15.347*15.387*15.395*15.323
01/16/2015 08:40:00*15.387*15.401*15.405*15.371
01/16/2015 08:45:00*15.401*15.412*15.424*15.399
01/16/2015 08:50:00*15.412*15.41*15.426*15.399
01/16/2015 08:55:00*15.41*15.384*15.42*15.379
01/16/2015 09:00:00*15.384*15.375*15.402*15.375
01/16/2015 09:05:00*15.375*15.368*15.396*15.359
01/16/2015 09:10:00*15.368*15.356*15.37*15.352
01/16/2015 09:15:00*15.356*15.342*15.356*15.335
01/16/2015 09:20:00*15.342*15.346*15.358*15.34
01/16/2015 09:25:00*15.346*15.35*15.363*15.344
01/16/2015 09:30:00*15.35*15.327*15.356*15.327
01/16/2015 09:35:00*15.327*15.349*15.354*15.327
01/16/2015 09:40:00*15.349*15.387*15.395*15.347
01/16/2015 09:45:00*15.387*15.404*15.415*15.386
01/16/2015 09:50:00*15.404*15.393*15.415*15.38
01/16/2015 09:55:00*15.393*15.38*15.402*15.372
01/16/2015 10:00:00*15.38*15.363*15.383*15.357
01/16/2015 10:05:00*15.363*15.388*15.401*15.362
01/16/2015 10:10:00*15.388*15.383*15.412*15.379
01/16/2015 10:15:00*15.383*15.345*15.384*15.344
01/16/2015 10:20:00*15.345*15.358*15.365*15.345
01/16/2015 10:25:00*15.358*15.372*15.382*15.357
01/16/2015 10:30:00*15.372*15.411*15.422*15.372
01/16/2015 10:35:00*15.411*15.417*15.431*15.406
01/16/2015 10:40:00*15.417*15.408*15.426*15.403
01/16/2015 10:45:00*15.408*15.393*15.424*15.38
01/16/2015 10:50:00*15.393*15.383*15.395*15.362
01/16/2015 10:55:00*15.383*15.403*15.405*15.378
01/16/2015 11:00:00*15.403*15.404*15.423*15.398
01/16/2015 11:05:00*15.404*15.41*15.422*15.376
01/16/2015 11:10:00*15.41*15.426*15.427*15.403
01/16/2015 11:15:00*15.426*15.405*15.426*15.398
01/16/2015 11:20:00*15.405*15.407*15.409*15.392
01/16/2015 11:25:00*15.407*15.404*15.414*15.396
01/16/2015 11:30:00*15.404*15.403*15.412*15.398
01/16/2015 11:35:00*15.403*15.417*15.426*15.403
01/16/2015 11:40:00*15.417*15.42*15.431*15.413
01/16/2015 11:45:00*15.42*15.41*15.428*15.41
01/16/2015 11:50:00*15.41*15.399*15.418*15.392
01/16/2015 11:55:00*15.399*15.403*15.407*15.366
01/16/2015 12:00:00*15.403*15.413*15.425*15.399
01/16/2015 12:05:00*15.413*15.42*15.42*15.406
01/16/2015 12:10:00*15.42*15.427*15.435*15.418
01/16/2015 12:15:00*15.427*15.45*15.451*15.424
01/16/2015 12:20:00*15.45*15.449*15.459*15.438
01/16/2015 12:25:00*15.449*15.446*15.451*15.437
01/16/2015 12:30:00*15.446*15.446*15.451*15.437
01/16/2015 12:35:00*15.446*15.396*15.446*15.383
01/16/2015 12:40:00*15.396*15.409*15.433*15.395
01/16/2015 12:45:00*15.409*15.449*15.451*15.409
01/16/2015 12:50:00*15.449*15.444*15.45*15.435
01/16/2015 12:55:00*15.444*15.449*15.462*15.438
01/16/2015 13:00:00*15.449*15.451*15.457*15.439
01/16/2015 13:05:00*15.451*15.419*15.458*15.419
01/16/2015 13:10:00*15.419*15.44*15.458*15.418
01/16/2015 13:15:00*15.44*15.461*15.462*15.435
01/16/2015 13:20:00*15.461*15.476*15.477*15.459
01/16/2015 13:25:00*15.476*15.476*15.483*15.471
01/16/2015 13:30:00*15.476*15.476*15.477*15.464
01/16/2015 13:35:00*15.476*15.486*15.486*15.463
01/16/2015 13:40:00*15.486*15.483*15.486*15.468
01/16/2015 13:45:00*15.483*15.476*15.484*15.471
01/16/2015 13:50:00*15.476*15.474*15.479*15.472
01/16/2015 13:55:00*15.474*15.476*15.477*15.471
01/16/2015 14:00:00*15.476*15.475*15.482*15.473
01/16/2015 14:05:00*15.475*15.473*15.481*15.471
01/16/2015 14:10:00*15.473*15.465*15.474*15.46
01/16/2015 14:15:00*15.465*15.48*15.481*15.463
01/16/2015 14:20:00*15.48*15.477*15.48*15.467
01/16/2015 14:25:00*15.477*15.48*15.482*15.474
01/16/2015 14:30:00*15.48*15.49*15.499*15.48
01/16/2015 14:35:00*15.49*15.507*15.508*15.49
01/16/2015 14:40:00*15.507*15.523*15.523*15.505
01/16/2015 14:45:00*15.523*15.526*15.532*15.521
01/16/2015 14:50:00*15.526*15.529*15.532*15.523
01/16/2015 14:55:00*15.529*15.548*15.55*15.527
01/16/2015 15:00:00*15.548*15.534*15.553*15.525
01/16/2015 15:05:00*15.534*15.543*15.545*15.524
01/16/2015 15:10:00*15.543*15.549*15.549*15.537
01/16/2015 15:15:00*15.549*15.531*15.549*15.531
01/16/2015 15:20:00*15.531*15.527*15.54*15.523
01/16/2015 15:25:00*15.527*15.529*15.532*15.526
01/16/2015 15:30:00*15.529*15.521*15.529*15.521
01/16/2015 15:35:00*15.521*15.535*15.536*15.52
01/16/2015 15:40:00*15.535*15.532*15.538*15.528
01/16/2015 15:45:00*15.532*15.53*15.533*15.517
01/16/2015 15:50:00*15.53*15.534*15.539*15.527
01/16/2015 15:55:00*15.534*15.537*15.538*15.529
01/16/2015 16:00:00*15.537*15.531*15.538*15.527
01/16/2015 16:05:00*15.531*15.533*15.537*15.522
01/16/2015 16:10:00*15.533*15.537*15.537*15.532
01/16/2015 16:15:00*15.537*15.536*15.537*15.528
01/16/2015 16:20:00*15.536*15.542*15.542*15.534
01/16/2015 16:25:00*15.542*15.539*15.543*15.539
01/16/2015 16:30:00*15.539*15.537*15.541*15.53
01/16/2015 16:35:00*15.537*15.517*15.537*15.506
01/16/2015 16:40:00*15.517*15.521*15.522*15.51
01/16/2015 16:45:00*15.521*15.535*15.537*15.521
01/16/2015 16:50:00*15.535*15.526*15.539*15.503
01/16/2015 16:55:00*15.526*15.506*15.53*15.506
