01/13/2015 17:05:00*15.173*15.151*15.173*15.147
01/13/2015 17:10:00*15.151*15.167*15.177*15.151
01/13/2015 17:15:00*15.167*15.168*15.169*15.163
01/13/2015 17:20:00*15.168*15.17*15.17*15.167
01/13/2015 17:25:00*15.17*15.186*15.2*15.169
01/13/2015 17:30:00*15.186*15.192*15.197*15.186
01/13/2015 17:35:00*15.192*15.192*15.198*15.191
01/13/2015 17:40:00*15.192*15.193*15.193*15.192
01/13/2015 17:45:00*15.193*15.185*15.196*15.184
01/13/2015 17:50:00*15.185*15.181*15.187*15.181
01/13/2015 17:55:00*15.181*15.186*15.186*15.181
01/13/2015 18:00:00*15.186*15.186*15.191*15.186
01/13/2015 18:05:00*15.186*15.171*15.186*15.171
01/13/2015 18:10:00*15.171*15.165*15.173*15.164
01/13/2015 18:15:00*15.165*15.156*15.168*15.156
01/13/2015 18:20:00*15.156*15.159*15.166*15.149
01/13/2015 18:25:00*15.159*15.159*15.164*15.156
01/13/2015 18:30:00*15.159*15.17*15.172*15.159
01/13/2015 18:35:00*15.17*15.172*15.174*15.165
01/13/2015 18:40:00*15.172*15.168*15.175*15.167
01/13/2015 18:45:00*15.168*15.171*15.181*15.168
01/13/2015 18:50:00*15.171*15.168*15.172*15.163
01/13/2015 18:55:00*15.168*15.174*15.175*15.165
01/13/2015 19:00:00*15.174*15.169*15.178*15.162
01/13/2015 19:05:00*15.169*15.167*15.172*15.147
01/13/2015 19:10:00*15.167*15.183*15.183*15.164
01/13/2015 19:15:00*15.183*15.171*15.183*15.168
01/13/2015 19:20:00*15.171*15.152*15.171*15.152
01/13/2015 19:25:00*15.152*15.143*15.152*15.14
01/13/2015 19:30:00*15.143*15.142*15.149*15.138
01/13/2015 19:35:00*15.142*15.138*15.147*15.132
01/13/2015 19:40:00*15.138*15.137*15.138*15.13
01/13/2015 19:45:00*15.137*15.14*15.144*15.136
01/13/2015 19:50:00*15.14*15.132*15.141*15.131
01/13/2015 19:55:00*15.132*15.137*15.138*15.128
01/13/2015 20:00:00*15.137*15.161*15.163*15.133
01/13/2015 20:05:00*15.161*15.163*15.166*15.157
01/13/2015 20:10:00*15.163*15.136*15.164*15.127
01/13/2015 20:15:00*15.136*15.158*15.158*15.136
01/13/2015 20:20:00*15.158*15.156*15.159*15.151
01/13/2015 20:25:00*15.156*15.166*15.166*15.156
01/13/2015 20:30:00*15.166*15.172*15.178*15.166
01/13/2015 20:35:00*15.172*15.163*15.178*15.162
01/13/2015 20:40:00*15.163*15.165*15.167*15.159
01/13/2015 20:45:00*15.165*15.161*15.172*15.161
01/13/2015 20:50:00*15.161*15.154*15.161*15.151
01/13/2015 20:55:00*15.154*15.164*15.164*15.154
01/13/2015 21:00:00*15.164*15.158*15.168*15.157
01/13/2015 21:05:00*15.158*15.148*15.165*15.146
01/13/2015 21:10:00*15.148*15.158*15.16*15.145
01/13/2015 21:15:00*15.158*15.153*15.158*15.15
01/13/2015 21:20:00*15.153*15.148*15.155*15.146
01/13/2015 21:25:00*15.148*15.132*15.151*15.128
01/13/2015 21:30:00*15.132*15.106*15.137*15.103
01/13/2015 21:35:00*15.106*15.116*15.117*15.105
01/13/2015 21:40:00*15.116*15.104*15.126*15.104
01/13/2015 21:45:00*15.104*15.117*15.122*15.103
01/13/2015 21:50:00*15.117*15.114*15.119*15.111
01/13/2015 21:55:00*15.114*15.109*15.114*15.109
01/13/2015 22:00:00*15.109*15.117*15.122*15.106
01/13/2015 22:05:00*15.117*15.106*15.119*15.106
01/13/2015 22:10:00*15.106*15.107*15.113*15.101
01/13/2015 22:15:00*15.107*15.099*15.113*15.097
01/13/2015 22:20:00*15.099*15.097*15.1*15.091
01/13/2015 22:25:00*15.097*15.098*15.099*15.093
01/13/2015 22:30:00*15.098*15.098*15.1*15.089
01/13/2015 22:35:00*15.098*15.084*15.099*15.084
01/13/2015 22:40:00*15.084*15.09*15.095*15.082
01/13/2015 22:45:00*15.09*15.094*15.102*15.087
01/13/2015 22:50:00*15.094*15.101*15.103*15.094
01/13/2015 22:55:00*15.101*15.097*15.102*15.096
01/13/2015 23:00:00*15.097*15.101*15.104*15.096
01/13/2015 23:05:00*15.101*15.099*15.104*15.098
01/13/2015 23:10:00*15.099*15.1*15.103*15.099
01/13/2015 23:15:00*15.1*15.102*15.104*15.098
01/13/2015 23:20:00*15.102*15.109*15.114*15.102
01/13/2015 23:25:00*15.109*15.107*15.114*15.106
01/13/2015 23:30:00*15.107*15.098*15.11*15.095
01/13/2015 23:35:00*15.098*15.094*15.109*15.09
01/13/2015 23:40:00*15.094*15.089*15.094*15.084
01/13/2015 23:45:00*15.089*15.095*15.096*15.089
01/13/2015 23:50:00*15.095*15.091*15.104*15.09
01/13/2015 23:55:00*15.091*15.088*15.091*15.086
01/14/2015 00:00:00*15.088*15.085*15.091*15.084
01/14/2015 00:05:00*15.085*15.09*15.092*15.081
01/14/2015 00:10:00*15.09*15.101*15.102*15.088
01/14/2015 00:15:00*15.101*15.088*15.102*15.086
01/14/2015 00:20:00*15.088*15.087*15.092*15.084
01/14/2015 00:25:00*15.087*15.086*15.094*15.086
01/14/2015 00:30:00*15.086*15.077*15.089*15.077
01/14/2015 00:35:00*15.077*15.076*15.077*15.067
01/14/2015 00:40:00*15.076*15.086*15.087*15.071
01/14/2015 00:45:00*15.086*15.08*15.087*15.078
01/14/2015 00:50:00*15.08*15.075*15.084*15.072
01/14/2015 00:55:00*15.075*15.08*15.08*15.071
01/14/2015 01:00:00*15.08*15.081*15.084*15.078
01/14/2015 01:05:00*15.081*15.078*15.081*15.073
01/14/2015 01:10:00*15.078*15.077*15.08*15.071
01/14/2015 01:15:00*15.077*15.061*15.082*15.059
01/14/2015 01:20:00*15.061*15.051*15.068*15.051
01/14/2015 01:25:00*15.051*15.053*15.057*15.051
01/14/2015 01:30:00*15.053*15.053*15.06*15.049
01/14/2015 01:35:00*15.053*15.035*15.056*15.023
01/14/2015 01:40:00*15.035*15.023*15.035*15.02
01/14/2015 01:45:00*15.023*15.011*15.024*15.008
01/14/2015 01:50:00*15.011*15.015*15.019*15.006
01/14/2015 01:55:00*15.015*15.015*15.017*15.004
01/14/2015 02:00:00*15.015*15.027*15.032*15.015
01/14/2015 02:05:00*15.027*15.025*15.034*15.011
01/14/2015 02:10:00*15.025*15.023*15.028*15.017
01/14/2015 02:15:00*15.023*15.038*15.044*15.023
01/14/2015 02:20:00*15.038*15.049*15.05*15.038
01/14/2015 02:25:00*15.049*15.054*15.056*15.045
01/14/2015 02:30:00*15.054*15.053*15.055*15.049
01/14/2015 02:35:00*15.053*15.054*15.063*15.048
01/14/2015 02:40:00*15.054*15.055*15.069*15.054
01/14/2015 02:45:00*15.055*15.056*15.062*15.052
01/14/2015 02:50:00*15.056*15.051*15.064*15.049
01/14/2015 02:55:00*15.051*15.086*15.087*15.051
01/14/2015 03:00:00*15.086*15.057*15.098*15.054
01/14/2015 03:05:00*15.057*15.055*15.065*15.018
01/14/2015 03:10:00*15.055*15.05*15.066*15.038
01/14/2015 03:15:00*15.05*15.049*15.056*15.034
01/14/2015 03:20:00*15.049*15.008*15.054*14.999
01/14/2015 03:25:00*15.008*15.013*15.015*14.997
01/14/2015 03:30:00*15.013*15.003*15.032*15.003
01/14/2015 03:35:00*15.003*15.022*15.023*15.002
01/14/2015 03:40:00*15.022*15.007*15.04*14.997
01/14/2015 03:45:00*15.007*15.02*15.03*15.003
01/14/2015 03:50:00*15.02*15.043*15.059*15.017
01/14/2015 03:55:00*15.043*15.023*15.056*15.022
01/14/2015 04:00:00*15.023*15.056*15.06*15.016
01/14/2015 04:05:00*15.056*15.049*15.058*15.036
01/14/2015 04:10:00*15.049*15.071*15.071*15.04
01/14/2015 04:15:00*15.071*15.07*15.072*15.058
01/14/2015 04:20:00*15.07*15.069*15.076*15.061
01/14/2015 04:25:00*15.069*15.076*15.086*15.06
01/14/2015 04:30:00*15.076*15.086*15.11*15.045
01/14/2015 04:35:00*15.086*15.073*15.095*15.04
01/14/2015 04:40:00*15.073*15.084*15.095*15.048
01/14/2015 04:45:00*15.084*15.085*15.103*15.066
01/14/2015 04:50:00*15.085*15.084*15.096*15.071
01/14/2015 04:55:00*15.084*15.119*15.123*15.083
01/14/2015 05:00:00*15.119*15.12*15.131*15.115
01/14/2015 05:05:00*15.12*15.134*15.146*15.118
01/14/2015 05:10:00*15.134*15.153*15.156*15.131
01/14/2015 05:15:00*15.153*15.176*15.179*15.148
01/14/2015 05:20:00*15.176*15.174*15.187*15.139
01/14/2015 05:25:00*15.174*15.173*15.178*15.16
01/14/2015 05:30:00*15.173*15.171*15.188*15.171
01/14/2015 05:35:00*15.171*15.179*15.184*15.162
01/14/2015 05:40:00*15.179*15.16*15.18*15.14
01/14/2015 05:45:00*15.16*15.15*15.163*15.145
01/14/2015 05:50:00*15.15*15.142*15.151*15.142
01/14/2015 05:55:00*15.142*15.14*15.143*15.138
01/14/2015 06:00:00*15.14*15.158*15.163*15.136
01/14/2015 06:05:00*15.158*15.153*15.161*15.152
01/14/2015 06:10:00*15.153*15.141*15.16*15.135
01/14/2015 06:15:00*15.141*15.17*15.176*15.139
01/14/2015 06:20:00*15.17*15.147*15.171*15.127
01/14/2015 06:25:00*15.147*15.141*15.148*15.132
01/14/2015 06:30:00*15.141*15.117*15.141*15.114
01/14/2015 06:35:00*15.117*15.115*15.123*15.109
01/14/2015 06:40:00*15.115*15.129*15.132*15.111
01/14/2015 06:45:00*15.129*15.13*15.134*15.123
01/14/2015 06:50:00*15.13*15.153*15.166*15.127
01/14/2015 06:55:00*15.153*15.15*15.158*15.137
01/14/2015 07:00:00*15.15*15.154*15.173*15.146
01/14/2015 07:05:00*15.154*15.17*15.175*15.153
01/14/2015 07:10:00*15.17*15.151*15.174*15.146
01/14/2015 07:15:00*15.151*15.152*15.159*15.144
01/14/2015 07:20:00*15.152*15.151*15.161*15.142
01/14/2015 07:25:00*15.151*15.162*15.163*15.15
01/14/2015 07:30:00*15.162*15.157*15.163*15.144
01/14/2015 07:35:00*15.157*15.138*15.158*15.134
01/14/2015 07:40:00*15.138*15.139*15.141*15.127
01/14/2015 07:45:00*15.139*15.138*15.145*15.137
01/14/2015 07:50:00*15.138*15.134*15.141*15.134
01/14/2015 07:55:00*15.134*15.143*15.145*15.131
01/14/2015 08:00:00*15.143*15.138*15.145*15.136
01/14/2015 08:05:00*15.138*15.142*15.142*15.122
01/14/2015 08:10:00*15.142*15.144*15.146*15.134
01/14/2015 08:15:00*15.144*15.16*15.161*15.14
01/14/2015 08:20:00*15.16*15.143*15.162*15.14
01/14/2015 08:25:00*15.143*15.143*15.154*15.143
01/14/2015 08:30:00*15.143*15.133*15.144*15.131
01/14/2015 08:35:00*15.133*15.141*15.148*15.116
01/14/2015 08:40:00*15.141*15.169*15.177*15.141
01/14/2015 08:45:00*15.169*15.179*15.185*15.167
01/14/2015 08:50:00*15.179*15.174*15.182*15.16
01/14/2015 08:55:00*15.174*15.199*15.205*15.171
01/14/2015 09:00:00*15.199*15.185*15.21*15.184
01/14/2015 09:05:00*15.185*15.175*15.191*15.152
01/14/2015 09:10:00*15.175*15.196*15.204*15.17
01/14/2015 09:15:00*15.196*15.187*15.2*15.178
01/14/2015 09:20:00*15.187*15.228*15.23*15.183
01/14/2015 09:25:00*15.228*15.253*15.255*15.216
01/14/2015 09:30:00*15.253*15.241*15.256*15.225
01/14/2015 09:35:00*15.241*15.242*15.248*15.236
01/14/2015 09:40:00*15.242*15.208*15.243*15.208
01/14/2015 09:45:00*15.208*15.22*15.222*15.208
01/14/2015 09:50:00*15.22*15.219*15.222*15.212
01/14/2015 09:55:00*15.219*15.214*15.223*15.211
01/14/2015 10:00:00*15.214*15.199*15.217*15.196
01/14/2015 10:05:00*15.199*15.203*15.226*15.188
01/14/2015 10:10:00*15.203*15.222*15.224*15.198
01/14/2015 10:15:00*15.222*15.231*15.231*15.217
01/14/2015 10:20:00*15.231*15.209*15.231*15.197
01/14/2015 10:25:00*15.209*15.201*15.215*15.201
01/14/2015 10:30:00*15.201*15.202*15.203*15.189
01/14/2015 10:35:00*15.202*15.2*15.202*15.171
01/14/2015 10:40:00*15.2*15.196*15.213*15.18
01/14/2015 10:45:00*15.196*15.198*15.21*15.193
01/14/2015 10:50:00*15.198*15.224*15.245*15.195
01/14/2015 10:55:00*15.224*15.215*15.233*15.213
01/14/2015 11:00:00*15.215*15.262*15.262*15.215
01/14/2015 11:05:00*15.262*15.244*15.264*15.228
01/14/2015 11:10:00*15.244*15.247*15.252*15.243
01/14/2015 11:15:00*15.247*15.235*15.26*15.226
01/14/2015 11:20:00*15.235*15.232*15.25*15.227
01/14/2015 11:25:00*15.232*15.241*15.246*15.232
01/14/2015 11:30:00*15.241*15.245*15.249*15.238
01/14/2015 11:35:00*15.245*15.248*15.253*15.242
01/14/2015 11:40:00*15.248*15.256*15.256*15.242
01/14/2015 11:45:00*15.256*15.257*15.267*15.253
01/14/2015 11:50:00*15.257*15.256*15.261*15.254
01/14/2015 11:55:00*15.256*15.26*15.262*15.251
01/14/2015 12:00:00*15.26*15.261*15.271*15.258
01/14/2015 12:05:00*15.261*15.283*15.283*15.261
01/14/2015 12:10:00*15.283*15.276*15.285*15.276
01/14/2015 12:15:00*15.276*15.268*15.278*15.265
01/14/2015 12:20:00*15.268*15.264*15.27*15.263
01/14/2015 12:25:00*15.264*15.274*15.276*15.263
01/14/2015 12:30:00*15.274*15.281*15.283*15.272
01/14/2015 12:35:00*15.281*15.279*15.285*15.278
01/14/2015 12:40:00*15.279*15.275*15.281*15.272
01/14/2015 12:45:00*15.275*15.285*15.286*15.275
01/14/2015 12:50:00*15.285*15.281*15.288*15.275
01/14/2015 12:55:00*15.281*15.281*15.283*15.276
01/14/2015 13:00:00*15.281*15.274*15.284*15.274
01/14/2015 13:05:00*15.274*15.281*15.286*15.267
01/14/2015 13:10:00*15.281*15.266*15.287*15.258
01/14/2015 13:15:00*15.266*15.272*15.278*15.253
01/14/2015 13:20:00*15.272*15.262*15.274*15.255
01/14/2015 13:25:00*15.262*15.261*15.266*15.256
01/14/2015 13:30:00*15.261*15.262*15.265*15.253
01/14/2015 13:35:00*15.262*15.265*15.266*15.258
01/14/2015 13:40:00*15.265*15.255*15.267*15.247
01/14/2015 13:45:00*15.255*15.255*15.263*15.249
01/14/2015 13:50:00*15.255*15.258*15.26*15.248
01/14/2015 13:55:00*15.258*15.254*15.258*15.251
01/14/2015 14:00:00*15.254*15.257*15.259*15.253
01/14/2015 14:05:00*15.257*15.274*15.274*15.255
01/14/2015 14:10:00*15.274*15.26*15.274*15.26
01/14/2015 14:15:00*15.26*15.28*15.284*15.258
01/14/2015 14:20:00*15.28*15.318*15.319*15.276
01/14/2015 14:25:00*15.318*15.298*15.323*15.288
01/14/2015 14:30:00*15.298*15.308*15.317*15.298
01/14/2015 14:35:00*15.308*15.324*15.33*15.308
01/14/2015 14:40:00*15.324*15.326*15.33*15.321
01/14/2015 14:45:00*15.326*15.315*15.331*15.309
01/14/2015 14:50:00*15.315*15.313*15.318*15.312
01/14/2015 14:55:00*15.313*15.31*15.316*15.305
01/14/2015 15:00:00*15.31*15.31*15.315*15.305
01/14/2015 15:05:00*15.31*15.325*15.327*15.31
01/14/2015 15:10:00*15.325*15.329*15.333*15.324
01/14/2015 15:15:00*15.329*15.337*15.338*15.325
01/14/2015 15:20:00*15.337*15.346*15.348*15.333
01/14/2015 15:25:00*15.346*15.344*15.348*15.34
01/14/2015 15:30:00*15.344*15.354*15.355*15.344
01/14/2015 15:35:00*15.354*15.361*15.367*15.354
01/14/2015 15:40:00*15.361*15.362*15.364*15.355
01/14/2015 15:45:00*15.362*15.364*15.37*15.359
01/14/2015 15:50:00*15.364*15.361*15.369*15.36
01/14/2015 15:55:00*15.361*15.363*15.366*15.36
01/14/2015 16:00:00*15.363*15.359*15.365*15.358
01/14/2015 16:05:00*15.359*15.364*15.369*15.357
01/14/2015 16:10:00*15.364*15.369*15.369*15.361
01/14/2015 16:15:00*15.369*15.371*15.375*15.369
01/14/2015 16:20:00*15.371*15.362*15.372*15.362
01/14/2015 16:25:00*15.362*15.364*15.366*15.362
01/14/2015 16:30:00*15.364*15.363*15.366*15.362
01/14/2015 16:35:00*15.363*15.366*15.367*15.362
01/14/2015 16:40:00*15.366*15.368*15.37*15.365
01/14/2015 16:45:00*15.368*15.369*15.372*15.367
01/14/2015 16:50:00*15.369*15.367*15.371*15.366
01/14/2015 16:55:00*15.367*15.369*15.37*15.364
01/14/2015 17:00:00*15.369*15.355*15.37*15.355
