01/11/2015 17:05:00*15.412*15.412*15.418*15.408
01/11/2015 17:10:00*15.412*15.418*15.421*15.412
01/11/2015 17:15:00*15.418*15.429*15.432*15.418
01/11/2015 17:20:00*15.429*15.447*15.448*15.429
01/11/2015 17:25:00*15.447*15.441*15.448*15.437
01/11/2015 17:30:00*15.441*15.442*15.443*15.441
01/11/2015 17:35:00*15.442*15.44*15.445*15.437
01/11/2015 17:40:00*15.44*15.433*15.442*15.425
01/11/2015 17:45:00*15.433*15.439*15.444*15.432
01/11/2015 17:50:00*15.439*15.445*15.448*15.438
01/11/2015 17:55:00*15.445*15.444*15.447*15.442
01/11/2015 18:00:00*15.444*15.446*15.446*15.444
01/11/2015 18:05:00*15.446*15.439*15.446*15.424
01/11/2015 18:10:00*15.439*15.431*15.439*15.43
01/11/2015 18:15:00*15.431*15.404*15.432*15.401
01/11/2015 18:20:00*15.404*15.404*15.406*15.4
01/11/2015 18:25:00*15.404*15.398*15.41*15.398
01/11/2015 18:30:00*15.398*15.397*15.401*15.395
01/11/2015 18:35:00*15.397*15.391*15.398*15.391
01/11/2015 18:40:00*15.391*15.394*15.394*15.387
01/11/2015 18:45:00*15.394*15.395*15.405*15.389
01/11/2015 18:50:00*15.395*15.397*15.399*15.394
01/11/2015 18:55:00*15.397*15.402*15.402*15.397
01/11/2015 19:00:00*15.402*15.407*15.407*15.402
01/11/2015 19:05:00*15.407*15.411*15.414*15.407
01/11/2015 19:10:00*15.411*15.41*15.415*15.41
01/11/2015 19:15:00*15.41*15.411*15.418*15.41
01/11/2015 19:20:00*15.411*15.418*15.45*15.411
01/11/2015 19:25:00*15.418*15.416*15.418*15.414
01/11/2015 19:30:00*15.416*15.409*15.416*15.403
01/11/2015 19:35:00*15.409*15.404*15.409*15.402
01/11/2015 19:40:00*15.404*15.407*15.407*15.403
01/11/2015 19:45:00*15.407*15.408*15.41*15.405
01/11/2015 19:50:00*15.408*15.416*15.423*15.407
01/11/2015 19:55:00*15.416*15.419*15.421*15.415
01/11/2015 20:00:00*15.419*15.417*15.419*15.411
01/11/2015 20:05:00*15.417*15.417*15.419*15.415
01/11/2015 20:10:00*15.417*15.404*15.418*15.404
01/11/2015 20:15:00*15.404*15.429*15.429*15.402
01/11/2015 20:20:00*15.429*15.438*15.445*15.429
01/11/2015 20:25:00*15.438*15.431*15.446*15.43
01/11/2015 20:30:00*15.431*15.435*15.438*15.431
01/11/2015 20:35:00*15.435*15.43*15.438*15.427
01/11/2015 20:40:00*15.43*15.432*15.435*15.428
01/11/2015 20:45:00*15.432*15.432*15.432*15.43
01/11/2015 20:50:00*15.432*15.437*15.438*15.432
01/11/2015 20:55:00*15.437*15.431*15.437*15.431
01/11/2015 21:00:00*15.431*15.437*15.437*15.431
01/11/2015 21:05:00*15.437*15.439*15.442*15.433
01/11/2015 21:10:00*15.439*15.437*15.439*15.434
01/11/2015 21:15:00*15.437*15.459*15.46*15.433
01/11/2015 21:20:00*15.459*15.441*15.459*15.437
01/11/2015 21:25:00*15.441*15.447*15.449*15.441
01/11/2015 21:30:00*15.447*15.448*15.455*15.444
01/11/2015 21:35:00*15.448*15.446*15.449*15.444
01/11/2015 21:40:00*15.446*15.44*15.447*15.439
01/11/2015 21:45:00*15.44*15.443*15.443*15.437
01/11/2015 21:50:00*15.443*15.437*15.444*15.436
01/11/2015 21:55:00*15.437*15.435*15.44*15.433
01/11/2015 22:00:00*15.435*15.428*15.437*15.427
01/11/2015 22:05:00*15.428*15.426*15.433*15.421
01/11/2015 22:10:00*15.426*15.439*15.439*15.418
01/11/2015 22:15:00*15.439*15.44*15.447*15.435
01/11/2015 22:20:00*15.44*15.432*15.44*15.427
01/11/2015 22:25:00*15.432*15.434*15.436*15.432
01/11/2015 22:30:00*15.434*15.436*15.436*15.431
01/11/2015 22:35:00*15.436*15.431*15.437*15.43
01/11/2015 22:40:00*15.431*15.432*15.436*15.43
01/11/2015 22:45:00*15.432*15.434*15.434*15.43
01/11/2015 22:50:00*15.434*15.432*15.434*15.429
01/11/2015 22:55:00*15.432*15.434*15.434*15.431
01/11/2015 23:00:00*15.434*15.432*15.435*15.431
01/11/2015 23:05:00*15.432*15.429*15.436*15.429
01/11/2015 23:10:00*15.429*15.425*15.431*15.425
01/11/2015 23:15:00*15.425*15.424*15.426*15.424
01/11/2015 23:20:00*15.424*15.427*15.427*15.424
01/11/2015 23:25:00*15.427*15.427*15.428*15.427
01/11/2015 23:30:00*15.427*15.429*15.429*15.426
01/11/2015 23:35:00*15.429*15.427*15.429*15.426
01/11/2015 23:40:00*15.427*15.429*15.43*15.427
01/11/2015 23:45:00*15.429*15.43*15.43*15.429
01/11/2015 23:50:00*15.43*15.432*15.432*15.428
01/11/2015 23:55:00*15.432*15.424*15.432*15.423
01/12/2015 00:00:00*15.424*15.424*15.424*15.421
01/12/2015 00:05:00*15.424*15.423*15.425*15.422
01/12/2015 00:10:00*15.423*15.419*15.423*15.419
01/12/2015 00:15:00*15.419*15.409*15.42*15.404
01/12/2015 00:20:00*15.409*15.415*15.416*15.409
01/12/2015 00:25:00*15.415*15.41*15.416*15.41
01/12/2015 00:30:00*15.41*15.404*15.412*15.402
01/12/2015 00:35:00*15.404*15.41*15.41*15.402
01/12/2015 00:40:00*15.41*15.413*15.415*15.409
01/12/2015 00:45:00*15.413*15.41*15.416*15.41
01/12/2015 00:50:00*15.41*15.41*15.412*15.407
01/12/2015 00:55:00*15.41*15.413*15.415*15.41
01/12/2015 01:00:00*15.413*15.413*15.416*15.41
01/12/2015 01:05:00*15.413*15.425*15.426*15.413
01/12/2015 01:10:00*15.425*15.429*15.43*15.423
01/12/2015 01:15:00*15.429*15.428*15.432*15.428
01/12/2015 01:20:00*15.428*15.43*15.43*15.425
01/12/2015 01:25:00*15.43*15.431*15.433*15.428
01/12/2015 01:30:00*15.431*15.433*15.434*15.429
01/12/2015 01:35:00*15.433*15.437*15.437*15.433
01/12/2015 01:40:00*15.437*15.437*15.44*15.434
01/12/2015 01:45:00*15.437*15.433*15.437*15.43
01/12/2015 01:50:00*15.433*15.432*15.438*15.432
01/12/2015 01:55:00*15.432*15.436*15.437*15.422
01/12/2015 02:00:00*15.436*15.436*15.437*15.432
01/12/2015 02:05:00*15.436*15.437*15.44*15.431
01/12/2015 02:10:00*15.437*15.432*15.439*15.429
01/12/2015 02:15:00*15.432*15.429*15.437*15.429
01/12/2015 02:20:00*15.429*15.437*15.439*15.425
01/12/2015 02:25:00*15.437*15.429*15.444*15.429
01/12/2015 02:30:00*15.429*15.443*15.446*15.426
01/12/2015 02:35:00*15.443*15.439*15.449*15.439
01/12/2015 02:40:00*15.439*15.439*15.441*15.434
01/12/2015 02:45:00*15.439*15.447*15.449*15.439
01/12/2015 02:50:00*15.447*15.446*15.449*15.441
01/12/2015 02:55:00*15.446*15.431*15.452*15.429
01/12/2015 03:00:00*15.431*15.425*15.434*15.41
01/12/2015 03:05:00*15.425*15.412*15.429*15.406
01/12/2015 03:10:00*15.412*15.373*15.412*15.37
01/12/2015 03:15:00*15.373*15.377*15.386*15.372
01/12/2015 03:20:00*15.377*15.372*15.38*15.36
01/12/2015 03:25:00*15.372*15.388*15.388*15.367
01/12/2015 03:30:00*15.388*15.395*15.403*15.386
01/12/2015 03:35:00*15.395*15.4*15.414*15.393
01/12/2015 03:40:00*15.4*15.394*15.403*15.389
01/12/2015 03:45:00*15.394*15.392*15.396*15.386
01/12/2015 03:50:00*15.392*15.387*15.394*15.38
01/12/2015 03:55:00*15.387*15.381*15.387*15.379
01/12/2015 04:00:00*15.381*15.383*15.386*15.379
01/12/2015 04:05:00*15.383*15.393*15.398*15.381
01/12/2015 04:10:00*15.393*15.387*15.393*15.387
01/12/2015 04:15:00*15.387*15.356*15.388*15.356
01/12/2015 04:20:00*15.356*15.354*15.362*15.351
01/12/2015 04:25:00*15.354*15.353*15.359*15.34
01/12/2015 04:30:00*15.353*15.386*15.387*15.353
01/12/2015 04:35:00*15.386*15.402*15.406*15.386
01/12/2015 04:40:00*15.402*15.409*15.41*15.398
01/12/2015 04:45:00*15.409*15.401*15.417*15.401
01/12/2015 04:50:00*15.401*15.398*15.415*15.395
01/12/2015 04:55:00*15.398*15.381*15.399*15.35
01/12/2015 05:00:00*15.381*15.396*15.396*15.377
01/12/2015 05:05:00*15.396*15.401*15.406*15.393
01/12/2015 05:10:00*15.401*15.398*15.404*15.394
01/12/2015 05:15:00*15.398*15.401*15.404*15.392
01/12/2015 05:20:00*15.401*15.41*15.415*15.4
01/12/2015 05:25:00*15.41*15.398*15.414*15.398
01/12/2015 05:30:00*15.398*15.393*15.401*15.392
01/12/2015 05:35:00*15.393*15.391*15.4*15.388
01/12/2015 05:40:00*15.391*15.391*15.395*15.389
01/12/2015 05:45:00*15.391*15.388*15.392*15.387
01/12/2015 05:50:00*15.388*15.383*15.389*15.381
01/12/2015 05:55:00*15.383*15.386*15.389*15.382
01/12/2015 06:00:00*15.386*15.373*15.387*15.369
01/12/2015 06:05:00*15.373*15.376*15.38*15.372
01/12/2015 06:10:00*15.376*15.376*15.378*15.373
01/12/2015 06:15:00*15.376*15.381*15.383*15.373
01/12/2015 06:20:00*15.381*15.392*15.393*15.379
01/12/2015 06:25:00*15.392*15.393*15.394*15.379
01/12/2015 06:30:00*15.393*15.395*15.398*15.389
01/12/2015 06:35:00*15.395*15.394*15.407*15.391
01/12/2015 06:40:00*15.394*15.391*15.395*15.39
01/12/2015 06:45:00*15.391*15.393*15.395*15.388
01/12/2015 06:50:00*15.393*15.396*15.4*15.391
01/12/2015 06:55:00*15.396*15.403*15.403*15.393
01/12/2015 07:00:00*15.403*15.429*15.431*15.399
01/12/2015 07:05:00*15.429*15.406*15.429*15.404
01/12/2015 07:10:00*15.406*15.394*15.411*15.394
01/12/2015 07:15:00*15.394*15.396*15.401*15.394
01/12/2015 07:20:00*15.396*15.376*15.397*15.373
01/12/2015 07:25:00*15.376*15.383*15.384*15.373
01/12/2015 07:30:00*15.383*15.394*15.395*15.38
01/12/2015 07:35:00*15.394*15.395*15.397*15.382
01/12/2015 07:40:00*15.395*15.395*15.402*15.387
01/12/2015 07:45:00*15.395*15.385*15.396*15.383
01/12/2015 07:50:00*15.385*15.387*15.395*15.38
01/12/2015 07:55:00*15.387*15.376*15.387*15.374
01/12/2015 08:00:00*15.376*15.371*15.379*15.37
01/12/2015 08:05:00*15.371*15.365*15.376*15.364
01/12/2015 08:10:00*15.365*15.373*15.375*15.36
01/12/2015 08:15:00*15.373*15.376*15.385*15.366
01/12/2015 08:20:00*15.376*15.372*15.379*15.365
01/12/2015 08:25:00*15.372*15.371*15.378*15.369
01/12/2015 08:30:00*15.371*15.357*15.371*15.354
01/12/2015 08:35:00*15.357*15.341*15.357*15.341
01/12/2015 08:40:00*15.341*15.342*15.35*15.339
01/12/2015 08:45:00*15.342*15.358*15.359*15.341
01/12/2015 08:50:00*15.358*15.35*15.358*15.35
01/12/2015 08:55:00*15.35*15.361*15.361*15.35
01/12/2015 09:00:00*15.361*15.361*15.364*15.356
01/12/2015 09:05:00*15.361*15.342*15.361*15.336
01/12/2015 09:10:00*15.342*15.344*15.346*15.338
01/12/2015 09:15:00*15.344*15.336*15.35*15.336
01/12/2015 09:20:00*15.336*15.334*15.34*15.33
01/12/2015 09:25:00*15.334*15.347*15.349*15.334
01/12/2015 09:30:00*15.347*15.351*15.355*15.341
01/12/2015 09:35:00*15.351*15.319*15.353*15.314
01/12/2015 09:40:00*15.319*15.309*15.319*15.299
01/12/2015 09:45:00*15.309*15.299*15.309*15.287
01/12/2015 09:50:00*15.299*15.297*15.31*15.29
01/12/2015 09:55:00*15.297*15.29*15.297*15.288
01/12/2015 10:00:00*15.29*15.28*15.292*15.279
01/12/2015 10:05:00*15.28*15.276*15.28*15.262
01/12/2015 10:10:00*15.276*15.268*15.281*15.266
01/12/2015 10:15:00*15.268*15.231*15.268*15.227
01/12/2015 10:20:00*15.231*15.249*15.256*15.223
01/12/2015 10:25:00*15.249*15.26*15.264*15.249
01/12/2015 10:30:00*15.26*15.252*15.272*15.252
01/12/2015 10:35:00*15.252*15.256*15.258*15.244
01/12/2015 10:40:00*15.256*15.249*15.257*15.24
01/12/2015 10:45:00*15.249*15.264*15.268*15.244
01/12/2015 10:50:00*15.264*15.274*15.274*15.262
01/12/2015 10:55:00*15.274*15.307*15.31*15.272
01/12/2015 11:00:00*15.307*15.302*15.315*15.276
01/12/2015 11:05:00*15.302*15.306*15.314*15.302
01/12/2015 11:10:00*15.306*15.31*15.317*15.306
01/12/2015 11:15:00*15.31*15.303*15.318*15.301
01/12/2015 11:20:00*15.303*15.309*15.31*15.302
01/12/2015 11:25:00*15.309*15.321*15.322*15.305
01/12/2015 11:30:00*15.321*15.315*15.324*15.31
01/12/2015 11:35:00*15.315*15.314*15.319*15.305
01/12/2015 11:40:00*15.314*15.313*15.326*15.309
01/12/2015 11:45:00*15.313*15.312*15.315*15.308
01/12/2015 11:50:00*15.312*15.306*15.314*15.299
01/12/2015 11:55:00*15.306*15.303*15.308*15.294
01/12/2015 12:00:00*15.303*15.306*15.307*15.299
01/12/2015 12:05:00*15.306*15.309*15.318*15.304
01/12/2015 12:10:00*15.309*15.3*15.311*15.295
01/12/2015 12:15:00*15.3*15.298*15.303*15.294
01/12/2015 12:20:00*15.298*15.295*15.298*15.283
01/12/2015 12:25:00*15.295*15.293*15.296*15.29
01/12/2015 12:30:00*15.293*15.29*15.293*15.278
01/12/2015 12:35:00*15.29*15.296*15.297*15.288
01/12/2015 12:40:00*15.296*15.304*15.305*15.295
01/12/2015 12:45:00*15.304*15.296*15.304*15.294
01/12/2015 12:50:00*15.296*15.293*15.298*15.29
01/12/2015 12:55:00*15.293*15.297*15.297*15.29
01/12/2015 13:00:00*15.297*15.3*15.303*15.296
01/12/2015 13:05:00*15.3*15.294*15.301*15.293
01/12/2015 13:10:00*15.294*15.296*15.297*15.291
01/12/2015 13:15:00*15.296*15.297*15.297*15.291
01/12/2015 13:20:00*15.297*15.298*15.3*15.292
01/12/2015 13:25:00*15.298*15.298*15.3*15.294
01/12/2015 13:30:00*15.298*15.296*15.302*15.296
01/12/2015 13:35:00*15.296*15.304*15.307*15.289
01/12/2015 13:40:00*15.304*15.293*15.304*15.29
01/12/2015 13:45:00*15.293*15.299*15.303*15.282
01/12/2015 13:50:00*15.299*15.308*15.309*15.299
01/12/2015 13:55:00*15.308*15.302*15.311*15.302
01/12/2015 14:00:00*15.302*15.303*15.307*15.302
01/12/2015 14:05:00*15.303*15.305*15.307*15.303
01/12/2015 14:10:00*15.305*15.311*15.313*15.304
01/12/2015 14:15:00*15.311*15.305*15.313*15.305
01/12/2015 14:20:00*15.305*15.304*15.308*15.302
01/12/2015 14:25:00*15.304*15.304*15.309*15.299
01/12/2015 14:30:00*15.304*15.306*15.307*15.303
01/12/2015 14:35:00*15.306*15.3*15.308*15.298
01/12/2015 14:40:00*15.3*15.298*15.301*15.296
01/12/2015 14:45:00*15.298*15.299*15.305*15.295
01/12/2015 14:50:00*15.299*15.311*15.311*15.293
01/12/2015 14:55:00*15.311*15.305*15.311*15.297
01/12/2015 15:00:00*15.305*15.306*15.307*15.303
01/12/2015 15:05:00*15.306*15.304*15.306*15.301
01/12/2015 15:10:00*15.304*15.305*15.305*15.301
01/12/2015 15:15:00*15.305*15.3*15.308*15.3
01/12/2015 15:20:00*15.3*15.297*15.303*15.297
01/12/2015 15:25:00*15.297*15.292*15.3*15.291
01/12/2015 15:30:00*15.292*15.293*15.295*15.292
01/12/2015 15:35:00*15.293*15.292*15.297*15.291
01/12/2015 15:40:00*15.292*15.28*15.294*15.278
01/12/2015 15:45:00*15.28*15.272*15.288*15.261
01/12/2015 15:50:00*15.272*15.296*15.296*15.262
01/12/2015 15:55:00*15.296*15.29*15.296*15.286
01/12/2015 16:00:00*15.29*15.285*15.293*15.28
01/12/2015 16:05:00*15.285*15.295*15.295*15.279
01/12/2015 16:10:00*15.295*15.298*15.299*15.29
01/12/2015 16:15:00*15.298*15.273*15.298*15.271
01/12/2015 16:20:00*15.273*15.271*15.277*15.271
01/12/2015 16:25:00*15.271*15.272*15.272*15.269
01/12/2015 16:30:00*15.272*15.269*15.275*15.269
01/12/2015 16:35:00*15.269*15.268*15.269*15.266
01/12/2015 16:40:00*15.268*15.26*15.268*15.251
01/12/2015 16:45:00*15.26*15.254*15.269*15.244
01/12/2015 16:50:00*15.254*15.259*15.261*15.243
01/12/2015 16:55:00*15.259*15.264*15.273*15.254
01/12/2015 17:00:00*15.264*15.228*15.264*15.228
