01/11/2015 15:00:00*15.42*15.405*15.42*15.405
01/11/2015 15:05:00*15.405*15.393*15.405*15.393
01/11/2015 15:10:00*15.393*15.408*15.408*15.393
01/11/2015 15:15:00*15.408*15.405*15.408*15.393
01/11/2015 15:20:00*15.405*15.405*15.405*15.405
01/11/2015 15:25:00*15.405*15.405*15.405*15.405
01/11/2015 15:30:00*15.405*15.407*15.407*15.405
01/11/2015 15:35:00*15.407*15.402*15.417*15.394
01/11/2015 15:40:00*15.402*15.406*15.406*15.402
01/11/2015 15:45:00*15.406*15.404*15.412*15.404
01/11/2015 15:50:00*15.404*15.416*15.416*15.404
01/11/2015 15:55:00*15.416*15.414*15.416*15.406
01/11/2015 16:00:00*15.414*15.403*15.414*15.401
01/11/2015 16:05:00*15.403*15.417*15.419*15.403
01/11/2015 16:10:00*15.417*15.42*15.424*15.417
01/11/2015 16:15:00*15.42*15.413*15.421*15.411
01/11/2015 16:20:00*15.413*15.414*15.414*15.413
01/11/2015 16:25:00*15.414*15.416*15.417*15.412
01/11/2015 16:30:00*15.416*15.415*15.417*15.409
01/11/2015 16:35:00*15.415*15.416*15.416*15.414
01/11/2015 16:40:00*15.416*15.417*15.42*15.413
01/11/2015 16:45:00*15.417*15.417*15.419*15.414
01/11/2015 16:50:00*15.417*15.411*15.417*15.41
01/11/2015 16:55:00*15.411*15.409*15.411*15.403
01/11/2015 17:00:00*15.409*15.412*15.412*15.409
