01/08/2015 17:05:00*15.662*15.668*15.669*15.657
01/08/2015 17:10:00*15.668*15.665*15.668*15.658
01/08/2015 17:15:00*15.665*15.669*15.669*15.664
01/08/2015 17:20:00*15.669*15.671*15.672*15.667
01/08/2015 17:25:00*15.671*15.671*15.673*15.665
01/08/2015 17:30:00*15.671*15.675*15.676*15.67
01/08/2015 17:35:00*15.675*15.675*15.684*15.671
01/08/2015 17:40:00*15.675*15.673*15.68*15.671
01/08/2015 17:45:00*15.673*15.688*15.688*15.673
01/08/2015 17:50:00*15.688*15.689*15.689*15.684
01/08/2015 17:55:00*15.689*15.688*15.69*15.685
01/08/2015 18:00:00*15.688*15.68*15.691*15.68
01/08/2015 18:05:00*15.68*15.684*15.686*15.672
01/08/2015 18:10:00*15.684*15.685*15.688*15.68
01/08/2015 18:15:00*15.685*15.675*15.685*15.672
01/08/2015 18:20:00*15.675*15.688*15.693*15.673
01/08/2015 18:25:00*15.688*15.689*15.692*15.685
01/08/2015 18:30:00*15.689*15.695*15.697*15.687
01/08/2015 18:35:00*15.695*15.696*15.698*15.693
01/08/2015 18:40:00*15.696*15.698*15.699*15.693
01/08/2015 18:45:00*15.698*15.693*15.698*15.689
01/08/2015 18:50:00*15.693*15.694*15.697*15.692
01/08/2015 18:55:00*15.694*15.689*15.695*15.687
01/08/2015 19:00:00*15.689*15.692*15.693*15.689
01/08/2015 19:05:00*15.692*15.685*15.693*15.685
01/08/2015 19:10:00*15.685*15.687*15.689*15.685
01/08/2015 19:15:00*15.687*15.689*15.691*15.687
01/08/2015 19:20:00*15.689*15.691*15.691*15.688
01/08/2015 19:25:00*15.691*15.693*15.695*15.69
01/08/2015 19:30:00*15.693*15.69*15.693*15.687
01/08/2015 19:35:00*15.69*15.694*15.696*15.687
01/08/2015 19:40:00*15.694*15.692*15.695*15.692
01/08/2015 19:45:00*15.692*15.693*15.695*15.691
01/08/2015 19:50:00*15.693*15.695*15.695*15.69
01/08/2015 19:55:00*15.695*15.701*15.702*15.693
01/08/2015 20:00:00*15.701*15.699*15.703*15.699
01/08/2015 20:05:00*15.699*15.691*15.7*15.691
01/08/2015 20:10:00*15.691*15.691*15.691*15.685
01/08/2015 20:15:00*15.691*15.684*15.695*15.681
01/08/2015 20:20:00*15.684*15.676*15.686*15.671
01/08/2015 20:25:00*15.676*15.679*15.679*15.67
01/08/2015 20:30:00*15.679*15.679*15.682*15.676
01/08/2015 20:35:00*15.679*15.678*15.68*15.67
01/08/2015 20:40:00*15.678*15.659*15.68*15.65
01/08/2015 20:45:00*15.659*15.657*15.663*15.657
01/08/2015 20:50:00*15.657*15.666*15.674*15.655
01/08/2015 20:55:00*15.666*15.665*15.668*15.662
01/08/2015 21:00:00*15.665*15.664*15.667*15.664
01/08/2015 21:05:00*15.664*15.665*15.666*15.662
01/08/2015 21:10:00*15.665*15.667*15.667*15.664
01/08/2015 21:15:00*15.667*15.673*15.674*15.667
01/08/2015 21:20:00*15.673*15.662*15.674*15.657
01/08/2015 21:25:00*15.662*15.661*15.663*15.66
01/08/2015 21:30:00*15.661*15.66*15.664*15.658
01/08/2015 21:35:00*15.66*15.657*15.66*15.657
01/08/2015 21:40:00*15.657*15.656*15.657*15.653
01/08/2015 21:45:00*15.656*15.65*15.656*15.65
01/08/2015 21:50:00*15.65*15.65*15.652*15.646
01/08/2015 21:55:00*15.65*15.648*15.65*15.642
01/08/2015 22:00:00*15.648*15.65*15.656*15.648
01/08/2015 22:05:00*15.65*15.651*15.652*15.648
01/08/2015 22:10:00*15.651*15.651*15.654*15.65
01/08/2015 22:15:00*15.651*15.65*15.653*15.65
01/08/2015 22:20:00*15.65*15.655*15.656*15.65
01/08/2015 22:25:00*15.655*15.656*15.657*15.653
01/08/2015 22:30:00*15.656*15.652*15.656*15.652
01/08/2015 22:35:00*15.652*15.661*15.661*15.652
01/08/2015 22:40:00*15.661*15.67*15.672*15.659
01/08/2015 22:45:00*15.67*15.673*15.678*15.648
01/08/2015 22:50:00*15.673*15.673*15.677*15.671
01/08/2015 22:55:00*15.673*15.672*15.673*15.67
01/08/2015 23:00:00*15.672*15.67*15.672*15.669
01/08/2015 23:05:00*15.67*15.666*15.67*15.665
01/08/2015 23:10:00*15.666*15.662*15.666*15.66
01/08/2015 23:15:00*15.662*15.654*15.663*15.647
01/08/2015 23:20:00*15.654*15.658*15.658*15.65
01/08/2015 23:25:00*15.658*15.653*15.658*15.651
01/08/2015 23:30:00*15.653*15.648*15.655*15.645
01/08/2015 23:35:00*15.648*15.643*15.65*15.629
01/08/2015 23:40:00*15.643*15.641*15.644*15.641
01/08/2015 23:45:00*15.641*15.642*15.647*15.641
01/08/2015 23:50:00*15.642*15.643*15.643*15.638
01/08/2015 23:55:00*15.643*15.638*15.644*15.638
01/09/2015 00:00:00*15.638*15.638*15.645*15.637
01/09/2015 00:05:00*15.638*15.631*15.641*15.629
01/09/2015 00:10:00*15.631*15.631*15.633*15.628
01/09/2015 00:15:00*15.631*15.625*15.631*15.624
01/09/2015 00:20:00*15.625*15.635*15.639*15.625
01/09/2015 00:25:00*15.635*15.632*15.635*15.631
01/09/2015 00:30:00*15.632*15.635*15.638*15.632
01/09/2015 00:35:00*15.635*15.638*15.639*15.635
01/09/2015 00:40:00*15.638*15.636*15.638*15.635
01/09/2015 00:45:00*15.636*15.635*15.638*15.632
01/09/2015 00:50:00*15.635*15.633*15.635*15.633
01/09/2015 00:55:00*15.633*15.638*15.64*15.632
01/09/2015 01:00:00*15.638*15.642*15.643*15.634
01/09/2015 01:05:00*15.642*15.643*15.645*15.64
01/09/2015 01:10:00*15.643*15.64*15.646*15.639
01/09/2015 01:15:00*15.64*15.641*15.642*15.639
01/09/2015 01:20:00*15.641*15.627*15.644*15.626
01/09/2015 01:25:00*15.627*15.627*15.632*15.627
01/09/2015 01:30:00*15.627*15.64*15.641*15.627
01/09/2015 01:35:00*15.64*15.643*15.644*15.639
01/09/2015 01:40:00*15.643*15.645*15.649*15.643
01/09/2015 01:45:00*15.645*15.648*15.649*15.643
01/09/2015 01:50:00*15.648*15.644*15.649*15.644
01/09/2015 01:55:00*15.644*15.642*15.644*15.641
01/09/2015 02:00:00*15.642*15.632*15.645*15.632
01/09/2015 02:05:00*15.632*15.626*15.64*15.625
01/09/2015 02:10:00*15.626*15.623*15.628*15.623
01/09/2015 02:15:00*15.623*15.625*15.635*15.619
01/09/2015 02:20:00*15.625*15.635*15.637*15.624
01/09/2015 02:25:00*15.635*15.624*15.635*15.622
01/09/2015 02:30:00*15.624*15.619*15.627*15.616
01/09/2015 02:35:00*15.619*15.62*15.623*15.612
01/09/2015 02:40:00*15.62*15.621*15.624*15.616
01/09/2015 02:45:00*15.621*15.616*15.628*15.614
01/09/2015 02:50:00*15.616*15.612*15.619*15.608
01/09/2015 02:55:00*15.612*15.622*15.628*15.612
01/09/2015 03:00:00*15.622*15.628*15.629*15.619
01/09/2015 03:05:00*15.628*15.622*15.628*15.616
01/09/2015 03:10:00*15.622*15.618*15.623*15.613
01/09/2015 03:15:00*15.618*15.626*15.627*15.617
01/09/2015 03:20:00*15.626*15.618*15.628*15.613
01/09/2015 03:25:00*15.618*15.616*15.619*15.612
01/09/2015 03:30:00*15.616*15.601*15.619*15.595
01/09/2015 03:35:00*15.601*15.615*15.62*15.595
01/09/2015 03:40:00*15.615*15.611*15.617*15.61
01/09/2015 03:45:00*15.611*15.602*15.612*15.593
01/09/2015 03:50:00*15.602*15.595*15.606*15.594
01/09/2015 03:55:00*15.595*15.582*15.596*15.571
01/09/2015 04:00:00*15.582*15.562*15.594*15.562
01/09/2015 04:05:00*15.562*15.569*15.576*15.537
01/09/2015 04:10:00*15.569*15.572*15.58*15.569
01/09/2015 04:15:00*15.572*15.574*15.578*15.568
01/09/2015 04:20:00*15.574*15.592*15.592*15.572
01/09/2015 04:25:00*15.592*15.614*15.621*15.583
01/09/2015 04:30:00*15.614*15.61*15.636*15.597
01/09/2015 04:35:00*15.61*15.594*15.621*15.591
01/09/2015 04:40:00*15.594*15.589*15.597*15.583
01/09/2015 04:45:00*15.589*15.587*15.591*15.583
01/09/2015 04:50:00*15.587*15.566*15.587*15.566
01/09/2015 04:55:00*15.566*15.56*15.573*15.547
01/09/2015 05:00:00*15.56*15.563*15.569*15.558
01/09/2015 05:05:00*15.563*15.564*15.57*15.56
01/09/2015 05:10:00*15.564*15.563*15.566*15.558
01/09/2015 05:15:00*15.563*15.555*15.566*15.542
01/09/2015 05:20:00*15.555*15.553*15.558*15.549
01/09/2015 05:25:00*15.553*15.542*15.557*15.541
01/09/2015 05:30:00*15.542*15.548*15.55*15.541
01/09/2015 05:35:00*15.548*15.54*15.549*15.54
01/09/2015 05:40:00*15.54*15.542*15.542*15.535
01/09/2015 05:45:00*15.542*15.537*15.542*15.536
01/09/2015 05:50:00*15.537*15.537*15.54*15.534
01/09/2015 05:55:00*15.537*15.52*15.537*15.518
01/09/2015 06:00:00*15.52*15.514*15.521*15.505
01/09/2015 06:05:00*15.514*15.528*15.529*15.507
01/09/2015 06:10:00*15.528*15.534*15.534*15.526
01/09/2015 06:15:00*15.534*15.529*15.536*15.529
01/09/2015 06:20:00*15.529*15.529*15.532*15.518
01/09/2015 06:25:00*15.529*15.524*15.531*15.521
01/09/2015 06:30:00*15.524*15.527*15.531*15.521
01/09/2015 06:35:00*15.527*15.536*15.537*15.526
01/09/2015 06:40:00*15.536*15.524*15.536*15.523
01/09/2015 06:45:00*15.524*15.531*15.534*15.522
01/09/2015 06:50:00*15.531*15.534*15.534*15.527
01/09/2015 06:55:00*15.534*15.535*15.537*15.529
01/09/2015 07:00:00*15.535*15.53*15.535*15.521
01/09/2015 07:05:00*15.53*15.541*15.542*15.526
01/09/2015 07:10:00*15.541*15.544*15.544*15.537
01/09/2015 07:15:00*15.544*15.553*15.554*15.542
01/09/2015 07:20:00*15.553*15.544*15.553*15.542
01/09/2015 07:25:00*15.544*15.534*15.546*15.531
01/09/2015 07:30:00*15.534*15.531*15.541*15.528
01/09/2015 07:35:00*15.531*15.526*15.534*15.523
01/09/2015 07:40:00*15.526*15.531*15.542*15.526
01/09/2015 07:45:00*15.531*15.519*15.542*15.512
01/09/2015 07:50:00*15.519*15.522*15.532*15.511
01/09/2015 07:55:00*15.522*15.521*15.523*15.516
01/09/2015 08:00:00*15.521*15.526*15.531*15.514
01/09/2015 08:05:00*15.526*15.515*15.526*15.514
01/09/2015 08:10:00*15.515*15.51*15.52*15.51
01/09/2015 08:15:00*15.51*15.512*15.519*15.504
01/09/2015 08:20:00*15.512*15.497*15.512*15.491
01/09/2015 08:25:00*15.497*15.515*15.517*15.489
01/09/2015 08:30:00*15.515*15.477*15.524*15.477
01/09/2015 08:35:00*15.477*15.514*15.517*15.456
01/09/2015 08:40:00*15.514*15.529*15.533*15.511
01/09/2015 08:45:00*15.529*15.554*15.554*15.528
01/09/2015 08:50:00*15.554*15.534*15.557*15.529
01/09/2015 08:55:00*15.534*15.534*15.55*15.532
01/09/2015 09:00:00*15.534*15.528*15.548*15.527
01/09/2015 09:05:00*15.528*15.543*15.548*15.527
01/09/2015 09:10:00*15.543*15.539*15.551*15.536
01/09/2015 09:15:00*15.539*15.541*15.545*15.532
01/09/2015 09:20:00*15.541*15.526*15.543*15.523
01/09/2015 09:25:00*15.526*15.528*15.529*15.519
01/09/2015 09:30:00*15.528*15.523*15.53*15.518
01/09/2015 09:35:00*15.523*15.507*15.525*15.506
01/09/2015 09:40:00*15.507*15.503*15.507*15.491
01/09/2015 09:45:00*15.503*15.519*15.519*15.503
01/09/2015 09:50:00*15.519*15.5*15.523*15.496
01/09/2015 09:55:00*15.5*15.501*15.513*15.493
01/09/2015 10:00:00*15.501*15.495*15.531*15.481
01/09/2015 10:05:00*15.495*15.489*15.5*15.485
01/09/2015 10:10:00*15.489*15.498*15.5*15.48
01/09/2015 10:15:00*15.498*15.516*15.52*15.496
01/09/2015 10:20:00*15.516*15.527*15.53*15.51
01/09/2015 10:25:00*15.527*15.525*15.542*15.502
01/09/2015 10:30:00*15.525*15.522*15.545*15.513
01/09/2015 10:35:00*15.522*15.491*15.528*15.487
01/09/2015 10:40:00*15.491*15.493*15.507*15.491
01/09/2015 10:45:00*15.493*15.494*15.508*15.484
01/09/2015 10:50:00*15.494*15.51*15.518*15.492
01/09/2015 10:55:00*15.51*15.513*15.528*15.51
01/09/2015 11:00:00*15.513*15.545*15.558*15.512
01/09/2015 11:05:00*15.545*15.479*15.551*15.475
01/09/2015 11:10:00*15.479*15.485*15.503*15.478
01/09/2015 11:15:00*15.485*15.451*15.486*15.446
01/09/2015 11:20:00*15.451*15.456*15.465*15.445
01/09/2015 11:25:00*15.456*15.451*15.459*15.443
01/09/2015 11:30:00*15.451*15.442*15.458*15.431
01/09/2015 11:35:00*15.442*15.436*15.443*15.425
01/09/2015 11:40:00*15.436*15.448*15.449*15.433
01/09/2015 11:45:00*15.448*15.43*15.449*15.428
01/09/2015 11:50:00*15.43*15.44*15.443*15.428
01/09/2015 11:55:00*15.44*15.437*15.442*15.43
01/09/2015 12:00:00*15.437*15.439*15.442*15.432
01/09/2015 12:05:00*15.439*15.441*15.445*15.439
01/09/2015 12:10:00*15.441*15.448*15.448*15.438
01/09/2015 12:15:00*15.448*15.447*15.45*15.442
01/09/2015 12:20:00*15.447*15.451*15.459*15.447
01/09/2015 12:25:00*15.451*15.447*15.452*15.443
01/09/2015 12:30:00*15.447*15.449*15.451*15.442
01/09/2015 12:35:00*15.449*15.442*15.454*15.439
01/09/2015 12:40:00*15.442*15.443*15.445*15.437
01/09/2015 12:45:00*15.443*15.445*15.447*15.44
01/09/2015 12:50:00*15.445*15.45*15.451*15.445
01/09/2015 12:55:00*15.45*15.428*15.451*15.427
01/09/2015 13:00:00*15.428*15.424*15.439*15.424
01/09/2015 13:05:00*15.424*15.413*15.432*15.4
01/09/2015 13:10:00*15.413*15.412*15.425*15.406
01/09/2015 13:15:00*15.412*15.425*15.425*15.411
01/09/2015 13:20:00*15.425*15.426*15.428*15.418
01/09/2015 13:25:00*15.426*15.423*15.431*15.422
01/09/2015 13:30:00*15.423*15.408*15.424*15.405
01/09/2015 13:35:00*15.408*15.415*15.416*15.407
01/09/2015 13:40:00*15.415*15.414*15.42*15.413
01/09/2015 13:45:00*15.414*15.411*15.416*15.41
01/09/2015 13:50:00*15.411*15.412*15.414*15.406
01/09/2015 13:55:00*15.412*15.414*15.422*15.41
01/09/2015 14:00:00*15.414*15.414*15.421*15.413
01/09/2015 14:05:00*15.414*15.412*15.414*15.41
01/09/2015 14:10:00*15.412*15.416*15.418*15.41
01/09/2015 14:15:00*15.416*15.429*15.432*15.411
01/09/2015 14:20:00*15.429*15.435*15.441*15.425
01/09/2015 14:25:00*15.435*15.434*15.438*15.431
01/09/2015 14:30:00*15.434*15.431*15.437*15.431
01/09/2015 14:35:00*15.431*15.431*15.433*15.408
01/09/2015 14:40:00*15.431*15.434*15.437*15.43
01/09/2015 14:45:00*15.434*15.44*15.44*15.434
01/09/2015 14:50:00*15.44*15.437*15.441*15.436
01/09/2015 14:55:00*15.437*15.445*15.445*15.436
01/09/2015 15:00:00*15.445*15.45*15.451*15.441
01/09/2015 15:05:00*15.45*15.455*15.455*15.445
01/09/2015 15:10:00*15.455*15.453*15.455*15.445
01/09/2015 15:15:00*15.453*15.454*15.457*15.452
01/09/2015 15:20:00*15.454*15.45*15.454*15.446
01/09/2015 15:25:00*15.45*15.449*15.452*15.448
01/09/2015 15:30:00*15.449*15.458*15.46*15.449
01/09/2015 15:35:00*15.458*15.456*15.458*15.453
01/09/2015 15:40:00*15.456*15.462*15.462*15.455
01/09/2015 15:45:00*15.462*15.462*15.466*15.457
01/09/2015 15:50:00*15.462*15.443*15.462*15.443
01/09/2015 15:55:00*15.443*15.437*15.444*15.433
01/09/2015 16:00:00*15.437*15.435*15.438*15.412
01/09/2015 16:05:00*15.435*15.436*15.44*15.43
01/09/2015 16:10:00*15.436*15.429*15.443*15.428
01/09/2015 16:15:00*15.429*15.433*15.433*15.426
01/09/2015 16:20:00*15.433*15.43*15.434*15.429
01/09/2015 16:25:00*15.43*15.428*15.43*15.428
01/09/2015 16:30:00*15.428*15.425*15.431*15.425
01/09/2015 16:35:00*15.425*15.429*15.443*15.423
01/09/2015 16:40:00*15.429*15.424*15.431*15.42
01/09/2015 16:45:00*15.424*15.421*15.424*15.418
01/09/2015 16:50:00*15.421*15.424*15.428*15.421
01/09/2015 16:55:00*15.424*15.416*15.428*15.416
